RPC Inc. (RES)
5.72
0.14 (2.51%)
At close: Apr 02, 2025, 3:59 PM
5.58
-2.44%
After-hours: Apr 02, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | 31.12% | 0.03 | 0.03-0.03 | 3,157 | 3,786 | -150 | 38% | 11.36K |
| Call | 79D | 74.82% | 0.02 | 0.02-0.02 | 2,528 | 3,238 | -150 | 74% | 16.19K |
| Put | 170D | -31.12% | 2.32 | 2.32-2.32 | 700 | 1,038 | +0 | 47% | 212.79K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | 31.12% | 0.03 | 0.03-0.03 | 3,157 | 3,786 | -150 | 38% | 11.36K |
| Call | 79D | 74.82% | 0.02 | 0.02-0.02 | 2,528 | 3,238 | -150 | 74% | 16.19K |
| Put | 170D | -31.12% | 2.32 | 2.32-2.32 | 700 | 1,038 | +0 | 47% | 212.79K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.