RPC Inc. (RES)
5.22
0.04 (0.77%)
At close: Mar 06, 2025, 3:59 PM
5.23
0.10%
After-hours: Mar 06, 2025, 03:59 PM EST
RPC Fail-to-Deliver
Total FTD Shares
333
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-94.7%
Negative Trend
FTD Chart
Over the past year, RPC Inc. has seen a monthly average of
7,443 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 8.66 | 115 | -79.46% |
| Jan 09, 2023 | 9.20 | 560 | +460.00% |
| Jan 12, 2023 | 9.62 | 100 | +316.67% |
| Jan 18, 2023 | 9.57 | 24 | -88.35% |
| Jan 19, 2023 | 8.84 | 206 | +1187.50% |
| Jan 20, 2023 | 8.62 | 16 | -77.78% |
| Jan 23, 2023 | 8.62 | 72 | -85.63% |
| Jan 24, 2023 | 8.59 | 501 | -63.03% |
| Feb 06, 2023 | 9.27 | 1.35K | +67.91% |
| Feb 28, 2023 | 9.04 | 807 | +438.00% |
| Mar 16, 2023 | 7.67 | 150 | n/a |
| Mar 17, 2023 | 7.81 | 150 | -98.94% |
| Mar 27, 2023 | 7.70 | 14.14K | +448.18% |
| Mar 28, 2023 | 7.92 | 2.58K | +478.48% |
| Mar 30, 2023 | 7.94 | 446 | -46.07% |
| Apr 05, 2023 | 7.99 | 827 | -86.63% |
| Apr 06, 2023 | 7.97 | 6.19K | -9.74% |
| Apr 10, 2023 | 7.77 | 6.86K | +685400.00% |
| Apr 20, 2023 | 7.89 | 1 | -100.00% |
| Apr 21, 2023 | 7.60 | 50.14K | +217917.39% |
| Apr 28, 2023 | 7.26 | 23 | -99.65% |
| May 17, 2023 | 6.82 | 6.54K | +19120.59% |
| Jun 15, 2023 | 7.48 | 34 | -30.61% |
| Jun 16, 2023 | 7.81 | 49 | -72.32% |
| Jun 20, 2023 | 7.36 | 177 | -86.76% |
| Jun 26, 2023 | 7.01 | 1.34K | -81.27% |
| Jun 29, 2023 | 7.10 | 7.14K | +32354.55% |
| Jul 05, 2023 | 7.16 | 22 | -99.70% |
| Jul 13, 2023 | 8.14 | 7.44K | +20.05% |
| Jul 19, 2023 | 8.72 | 6.2K | +5.46% |
| Jul 20, 2023 | 8.72 | 5.87K | +195700.00% |
| Jul 26, 2023 | 8.96 | 3 | -99.99% |
| Jul 27, 2023 | 8.43 | 34.91K | +2485.70% |
| Jul 28, 2023 | 8.25 | 1.35K | -37.00% |
| Aug 01, 2023 | 8.32 | 2.14K | +519.36% |
| Aug 08, 2023 | 8.15 | 346 | +311.90% |
| Aug 09, 2023 | 8.24 | 84 | -93.70% |
| Aug 10, 2023 | 8.44 | 1.33K | +993.44% |
| Aug 11, 2023 | 8.33 | 122 | -95.57% |
| Aug 14, 2023 | 8.38 | 2.75K | +3774.65% |
| Sep 07, 2023 | 8.32 | 71 | -98.67% |
| Sep 08, 2023 | 8.29 | 5.34K | +18.30% |
| Sep 11, 2023 | 8.41 | 4.51K | +170.73% |
| Sep 14, 2023 | 8.34 | 1.67K | -79.57% |
| Sep 15, 2023 | 8.91 | 8.16K | +13.81% |
| Sep 18, 2023 | 8.76 | 7.17K | +7.71% |
| Sep 21, 2023 | 8.70 | 6.66K | +2509.80% |
| Sep 25, 2023 | 8.77 | 255 | -87.65% |
| Oct 02, 2023 | 8.94 | 2.06K | -96.94% |
| Oct 13, 2023 | 8.73 | 67.45K | +1.25% |
| Oct 16, 2023 | 8.92 | 66.61K | +14.36% |
| Oct 17, 2023 | 8.84 | 58.25K | +2162.14% |
| Oct 26, 2023 | 8.75 | 2.58K | +864.42% |
| Nov 01, 2023 | 8.32 | 267 | -2.91% |
| Nov 06, 2023 | 8.20 | 275 | +13650.00% |
| Nov 10, 2023 | 7.28 | 2 | -99.50% |
| Nov 28, 2023 | 7.40 | 397 | +823.26% |
| Dec 05, 2023 | 7.33 | 43 | -98.96% |
| Dec 06, 2023 | 7.22 | 4.14K | -67.86% |
| Dec 07, 2023 | 7.05 | 12.89K | +504.97% |
| Dec 12, 2023 | 6.95 | 2.13K | +43.79% |
| Dec 19, 2023 | 7.30 | 1.48K | -65.89% |
| Jan 16, 2024 | 6.74 | 4.34K | -68.10% |
| Jan 23, 2024 | 6.65 | 13.62K | -34.40% |
| Jan 24, 2024 | 6.64 | 20.76K | -81.35% |
| Jan 25, 2024 | 6.90 | 111.3K | +40.78% |
| Jan 26, 2024 | 7.32 | 79.06K | +1158.68% |
| Jan 30, 2024 | 7.42 | 6.28K | -88.41% |
| Jan 31, 2024 | 7.62 | 54.22K | +351.24% |
| Feb 01, 2024 | 7.31 | 12.02K | +10439.47% |
| Feb 02, 2024 | 7.26 | 114 | +1528.57% |
| Feb 05, 2024 | 7.05 | 7 | -99.94% |
| Feb 06, 2024 | 6.92 | 12.52K | +188.77% |
| Feb 07, 2024 | 7.14 | 4.34K | -18.63% |
| Feb 08, 2024 | 7.05 | 5.33K | -69.14% |
| Feb 09, 2024 | 6.98 | 17.27K | +376.94% |
| Feb 12, 2024 | 6.94 | 3.62K | +1325.59% |
| Feb 20, 2024 | 7.32 | 254 | -91.80% |
| Feb 22, 2024 | 7.32 | 3.1K | -12.44% |
| Feb 26, 2024 | 7.25 | 3.54K | -44.31% |
| Mar 05, 2024 | 7.32 | 6.35K | +154.32% |
| Mar 14, 2024 | 7.45 | 2.5K | +7037.14% |
| Mar 15, 2024 | 7.46 | 35 | -98.55% |
| Mar 21, 2024 | 7.69 | 2.41K | +96.57% |
| Apr 10, 2024 | 7.96 | 1.23K | -95.78% |
| Apr 12, 2024 | 7.96 | 29.05K | +8154.26% |
| Apr 23, 2024 | 7.95 | 352 | -98.76% |
| May 08, 2024 | 6.80 | 28.38K | +34933.33% |
| May 16, 2024 | 6.83 | 81 | -77.56% |
| May 21, 2024 | 7.21 | 361 | -59.35% |
| May 23, 2024 | 6.91 | 888 | -84.45% |
| May 24, 2024 | 6.76 | 5.71K | +440.40% |
| May 28, 2024 | 6.78 | 1.06K | -77.52% |
| May 29, 2024 | 6.86 | 4.7K | +1555.99% |
| Jul 01, 2024 | 6.25 | 284 | +14100.00% |
| Jul 12, 2024 | 5.91 | 2 | -99.84% |
| Jul 26, 2024 | 6.93 | 1.27K | -29.19% |
| Jul 31, 2024 | 7.37 | 1.79K | -94.18% |
| Aug 06, 2024 | 6.53 | 30.82K | +10005.25% |
| Aug 21, 2024 | 6.18 | 305 | -88.26% |
| Aug 28, 2024 | 6.37 | 2.6K | +2725.00% |
| Sep 03, 2024 | 6.42 | 92 | -90.83% |
| Sep 04, 2024 | 6.13 | 1K | +16.63% |
| Sep 17, 2024 | 6.05 | 860 | +2587.50% |
| Sep 25, 2024 | 6.65 | 32 | -98.25% |
| Sep 26, 2024 | 6.33 | 1.83K | +22812.50% |
| Sep 30, 2024 | 6.29 | 8 | +700.00% |
| Oct 01, 2024 | 6.36 | 1 | -99.99% |
| Oct 02, 2024 | 6.61 | 9.77K | +19834.69% |
| Oct 07, 2024 | 7.00 | 49 | -99.64% |
| Oct 09, 2024 | 6.97 | 13.49K | +6644.00% |
| Oct 15, 2024 | 7.00 | 200 | +277.36% |
| Oct 16, 2024 | 6.75 | 53 | -78.88% |
| Oct 18, 2024 | 6.58 | 251 | -37.25% |
| Oct 24, 2024 | 6.29 | 400 | +32.45% |
| Oct 30, 2024 | 5.79 | 302 | -99.27% |
| Oct 31, 2024 | 5.74 | 41.35K | +2086.52% |
| Nov 04, 2024 | 5.64 | 1.89K | +800.48% |
| Nov 05, 2024 | 5.68 | 210 | -96.99% |
| Nov 06, 2024 | 5.88 | 6.98K | -23.60% |
| Nov 07, 2024 | 6.46 | 9.14K | -44.98% |
| Nov 08, 2024 | 6.19 | 16.61K | +160.88% |
| Nov 22, 2024 | 6.15 | 6.37K | -4.47% |
| Dec 02, 2024 | 6.44 | 6.67K | -23.96% |
| Dec 05, 2024 | 6.35 | 8.77K | +1451.33% |
| Dec 06, 2024 | 6.38 | 565 | +54.37% |
| Dec 11, 2024 | 6.13 | 366 | -79.01% |
| Dec 12, 2024 | 6.30 | 1.74K | -50.36% |
| Dec 13, 2024 | 6.16 | 3.51K | +81.64% |
| Dec 16, 2024 | 6.10 | 1.93K | +247.84% |
| Dec 17, 2024 | 5.98 | 556 | +11020.00% |
| Dec 24, 2024 | 5.71 | 5 | -99.87% |
| Dec 26, 2024 | 5.73 | 3.84K | +384200.00% |
| Dec 31, 2024 | 5.85 | 1 | -98.48% |
| Jan 08, 2025 | 6.23 | 66 | -99.49% |
| Jan 22, 2025 | 6.97 | 13.02K | +738.66% |
| Jan 23, 2025 | 6.70 | 1.55K | -77.52% |
| Jan 27, 2025 | 6.77 | 6.91K | +401.45% |
| Jan 28, 2025 | 6.57 | 1.38K | +2548.08% |
| Jan 29, 2025 | 6.44 | 52 | -84.38% |
| Jan 30, 2025 | 6.42 | 333 | n/a |