RPC Inc. (RES)
NYSE: RES
· Real-Time Price · USD
4.44
-0.17 (-3.79%)
At close: Aug 14, 2025, 3:59 PM
4.40
-0.90%
Pre-market: Aug 15, 2025, 07:52 AM EDT
RPC Fail-to-Deliver
Total FTD Shares
38
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
RPC Inc. has
38
shares failed to deliver, representing 0.00%
of the average daily volume of
2,070,031.4
shares. Over the past year, the monthly average FTD is
6,669
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 4.98 | 38 | -90.75% |
| Jun 30, 2025 | 4.73 | 411 | -0.24% |
| May 30, 2025 | 4.44 | 412 | +178.38% |
| Apr 30, 2025 | 4.69 | 148 | +138.71% |
| Mar 26, 2025 | 5.51 | 62 | -99.61% |
| Feb 10, 2025 | 5.92 | 15.9K | +4675.98% |
| Jan 30, 2025 | 6.08 | 333 | +33200.00% |
| Dec 31, 2024 | 5.85 | 1 | -99.98% |
| Nov 22, 2024 | 6.33 | 6.37K | -84.60% |
| Oct 31, 2024 | 5.56 | 41.35K | +516737.50% |
| Sep 30, 2024 | 6.22 | 8 | -99.69% |
| Aug 28, 2024 | 6.19 | 2.6K | +44.79% |
| Jul 31, 2024 | 7.26 | 1.79K | -61.83% |
| May 29, 2024 | 6.48 | 4.7K | +1236.08% |
| Apr 23, 2024 | 7.76 | 352 | -85.38% |
| Mar 21, 2024 | 7.51 | 2.41K | -31.94% |
| Feb 26, 2024 | 7.05 | 3.54K | -93.47% |
| Jan 31, 2024 | 7.03 | 54.22K | +3558.30% |
| Dec 19, 2023 | 7.1 | 1.48K | +273.30% |
| Nov 28, 2023 | 6.91 | 397 | -84.58% |
| Oct 26, 2023 | 7.92 | 2.58K | +909.80% |
| Sep 25, 2023 | 8.55 | 255 | -90.73% |
| Aug 14, 2023 | 7.99 | 2.75K | +103.78% |
| Jul 28, 2023 | 7.74 | 1.35K | -81.09% |
| Jun 29, 2023 | 6.77 | 7.14K | +9.26% |
| May 17, 2023 | 6.78 | 6.54K | +28313.04% |
| Apr 28, 2023 | 6.99 | 23 | -94.84% |
| Mar 30, 2023 | 7.2 | 446 | -44.73% |
| Feb 28, 2023 | 8.29 | 807 | +61.08% |
| Jan 24, 2023 | 8.09 | 501 | n/a |