RPC Inc. (RES)
NYSE: RES
· Real-Time Price · USD
4.73
-0.07 (-1.46%)
At close: Sep 05, 2025, 3:59 PM
4.75
0.42%
After-hours: Sep 05, 2025, 07:16 PM EDT
RPC Fail-to-Deliver
Total FTD Shares
2.46K
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
93.3%
Positive Trend
FTD Chart
As of Jul 29, 2025,
RPC Inc. has
2,457
shares failed to deliver, representing 0.13%
of the average daily volume of
1,821,877
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 4.88 | 2,457 | +497.81% |
| Jun 30, 2025 | 4.69 | 411 | -0.24% |
| May 30, 2025 | 4.4 | 412 | +178.38% |
| Apr 30, 2025 | 4.65 | 148 | +138.71% |
| Mar 26, 2025 | 5.47 | 62 | -99.61% |
| Feb 10, 2025 | 5.87 | 15,904 | +4675.98% |
| Jan 30, 2025 | 6.02 | 333 | +33200.00% |
| Dec 31, 2024 | 5.8 | 1 | -99.98% |
| Nov 22, 2024 | 6.28 | 6,367 | -84.60% |
| Oct 31, 2024 | 5.51 | 41,347 | +516737.50% |
| Sep 30, 2024 | 6.17 | 8 | -99.69% |
| Aug 28, 2024 | 6.14 | 2,599 | +44.79% |
| Jul 31, 2024 | 7.2 | 1,795 | -61.83% |
| May 29, 2024 | 6.42 | 4,703 | +1236.08% |
| Apr 23, 2024 | 7.69 | 352 | -85.38% |
| Mar 21, 2024 | 7.44 | 2,408 | -31.94% |
| Feb 26, 2024 | 6.98 | 3,538 | -93.47% |
| Jan 31, 2024 | 6.96 | 54,216 | +3558.30% |
| Dec 19, 2023 | 7.04 | 1,482 | +273.30% |
| Nov 28, 2023 | 6.85 | 397 | -84.58% |
| Oct 26, 2023 | 7.85 | 2,575 | +909.80% |
| Sep 25, 2023 | 8.48 | 255 | -90.73% |
| Aug 14, 2023 | 7.92 | 2,751 | +103.78% |
| Jul 28, 2023 | 7.68 | 1,350 | -81.09% |
| Jun 29, 2023 | 6.71 | 7,140 | +9.26% |
| May 17, 2023 | 6.72 | 6,535 | +28313.04% |
| Apr 28, 2023 | 6.93 | 23 | -94.84% |
| Mar 30, 2023 | 7.13 | 446 | -44.73% |
| Feb 28, 2023 | 8.22 | 807 | +61.08% |
| Jan 24, 2023 | 8.02 | 501 | n/a |