RPC Inc. (RES)
NYSE: RES
· Real-Time Price · USD
4.76
-0.08 (-1.65%)
At close: May 06, 2025, 3:59 PM
4.76
-0.10%
After-hours: May 06, 2025, 06:51 PM EDT
RPC Fail-to-Deliver
Total FTD Shares
361
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-70.5%
Negative Trend
FTD Chart
Over the past year, RPC Inc. has seen a monthly average of
7,176 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 4.66 | 361 | +482.26% |
| Mar 26, 2025 | 5.59 | 62 | -99.61% |
| Feb 10, 2025 | 5.81 | 15.9K | +4675.98% |
| Jan 30, 2025 | 6.42 | 333 | +33200.00% |
| Dec 31, 2024 | 5.85 | 1 | -99.98% |
| Nov 22, 2024 | 6.15 | 6.37K | -84.60% |
| Oct 31, 2024 | 5.74 | 41.35K | +516737.50% |
| Sep 30, 2024 | 6.29 | 8 | -99.69% |
| Aug 28, 2024 | 6.37 | 2.6K | +44.79% |
| Jul 31, 2024 | 7.37 | 1.79K | -61.83% |
| May 29, 2024 | 6.86 | 4.7K | +1236.08% |
| Apr 23, 2024 | 7.95 | 352 | -85.38% |
| Mar 21, 2024 | 7.69 | 2.41K | -31.94% |
| Feb 26, 2024 | 7.25 | 3.54K | -93.47% |
| Jan 31, 2024 | 7.62 | 54.22K | +3558.30% |
| Dec 19, 2023 | 7.30 | 1.48K | +273.30% |
| Nov 28, 2023 | 7.40 | 397 | -84.58% |
| Oct 26, 2023 | 8.75 | 2.58K | +909.80% |
| Sep 25, 2023 | 8.77 | 255 | -90.73% |
| Aug 14, 2023 | 8.38 | 2.75K | +103.78% |
| Jul 28, 2023 | 8.25 | 1.35K | -81.09% |
| Jun 29, 2023 | 7.10 | 7.14K | +9.26% |
| May 17, 2023 | 6.82 | 6.54K | +28313.04% |
| Apr 28, 2023 | 7.26 | 23 | -94.84% |
| Mar 30, 2023 | 7.94 | 446 | -44.73% |
| Feb 28, 2023 | 9.04 | 807 | +61.08% |
| Jan 24, 2023 | 8.59 | 501 | n/a |