Reynolds Consumer Product... (REYN)
NASDAQ: REYN
· Real-Time Price · USD
23.14
-0.11 (-0.47%)
At close: Aug 14, 2025, 3:59 PM
23.14
0.00%
After-hours: Aug 14, 2025, 05:52 PM EDT
Reynolds Consumer Products Fail-to-Deliver
Total FTD Shares
6
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-86.7%
Negative Trend
FTD Chart
As of Jul 11, 2025,
Reynolds Consumer Products Inc. has
6
shares failed to deliver, representing 0.00%
of the average daily volume of
1,317,703
shares. Over the past year, the monthly average FTD is
1,893
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 21.86 | 6 | -98.28% |
| Jun 30, 2025 | 21.42 | 349 | +1838.89% |
| May 30, 2025 | 22.08 | 18 | -99.56% |
| Apr 29, 2025 | 23.47 | 4.09K | +1280.41% |
| Mar 31, 2025 | 23.62 | 296 | -64.59% |
| Feb 26, 2025 | 24.43 | 836 | -96.10% |
| Jan 28, 2025 | 26.96 | 21.43K | -14.67% |
| Dec 31, 2024 | 26.47 | 25.11K | +6055.64% |
| Nov 29, 2024 | 27.16 | 408 | +8060.00% |
| Oct 31, 2024 | 26.21 | 5 | -99.71% |
| Sep 30, 2024 | 30.25 | 1.71K | +4182.50% |
| Aug 29, 2024 | 30.86 | 40 | -99.93% |
| Jul 23, 2024 | 26.07 | 54.32K | +1643.92% |
| Jun 21, 2024 | 27.63 | 3.12K | +824.33% |
| May 30, 2024 | 26.9 | 337 | +1673.68% |
| Apr 30, 2024 | 27.42 | 19 | -99.44% |
| Mar 28, 2024 | 27.35 | 3.38K | +169150.00% |
| Feb 29, 2024 | 28.25 | 2 | -99.76% |
| Jan 31, 2024 | 25.81 | 828 | -8.81% |
| Dec 27, 2023 | 25.81 | 908 | +15.82% |
| Nov 30, 2023 | 24.93 | 784 | +716.67% |
| Oct 31, 2023 | 23.95 | 96 | +9500.00% |
| Sep 27, 2023 | 24.43 | 1 | -98.08% |
| Aug 11, 2023 | 26.71 | 52 | -95.86% |
| Jul 31, 2023 | 25.86 | 1.25K | +1773.13% |
| Jun 29, 2023 | 26.21 | 67 | -92.39% |
| May 31, 2023 | 25.63 | 880 | +986.42% |
| Apr 21, 2023 | 25.46 | 81 | -76.72% |
| Mar 28, 2023 | 25.31 | 348 | +54.67% |
| Feb 28, 2023 | 25.43 | 225 | -79.41% |
| Jan 30, 2023 | 27.12 | 1.09K | n/a |