Reynolds Consumer Product... (REYN)
NASDAQ: REYN
· Real-Time Price · USD
22.95
-0.01 (-0.04%)
At close: Sep 09, 2025, 11:24 AM
Reynolds Consumer Products Fail-to-Deliver
Total FTD Shares
1.55K
Below Average
FTD / Avg. Volume
0.12%
Low Impact
1-Year Change
-97.1%
Negative Trend
FTD Chart
As of Jul 31, 2025,
Reynolds Consumer Products Inc. has
1,552
shares failed to deliver, representing 0.12%
of the average daily volume of
1,319,706
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 22.27 | 1,552 | +344.70% |
| Jun 30, 2025 | 21.21 | 349 | +1838.89% |
| May 30, 2025 | 21.86 | 18 | -99.56% |
| Apr 29, 2025 | 23.23 | 4,086 | +1280.41% |
| Mar 31, 2025 | 23.39 | 296 | -64.59% |
| Feb 26, 2025 | 24.18 | 836 | -96.10% |
| Jan 28, 2025 | 26.7 | 21,431 | -14.67% |
| Dec 31, 2024 | 26.21 | 25,115 | +6055.64% |
| Nov 29, 2024 | 26.89 | 408 | +8060.00% |
| Oct 31, 2024 | 25.95 | 5 | -99.71% |
| Sep 30, 2024 | 29.95 | 1,713 | +4182.50% |
| Aug 29, 2024 | 30.56 | 40 | -99.93% |
| Jul 23, 2024 | 25.82 | 54,323 | +1643.92% |
| Jun 21, 2024 | 27.35 | 3,115 | +824.33% |
| May 30, 2024 | 26.64 | 337 | +1673.68% |
| Apr 30, 2024 | 27.15 | 19 | -99.44% |
| Mar 28, 2024 | 27.08 | 3,385 | +169150.00% |
| Feb 29, 2024 | 27.97 | 2 | -99.76% |
| Jan 31, 2024 | 25.55 | 828 | -8.81% |
| Dec 27, 2023 | 25.55 | 908 | +15.82% |
| Nov 30, 2023 | 24.68 | 784 | +716.67% |
| Oct 31, 2023 | 23.71 | 96 | +9500.00% |
| Sep 27, 2023 | 24.19 | 1 | -98.08% |
| Aug 11, 2023 | 26.44 | 52 | -95.86% |
| Jul 31, 2023 | 25.6 | 1,255 | +1773.13% |
| Jun 29, 2023 | 25.95 | 67 | -92.39% |
| May 31, 2023 | 25.38 | 880 | +986.42% |
| Apr 21, 2023 | 25.21 | 81 | -76.72% |
| Mar 28, 2023 | 25.06 | 348 | +54.67% |
| Feb 28, 2023 | 25.17 | 225 | -79.41% |
| Jan 30, 2023 | 26.85 | 1,093 | n/a |