Reynolds Consumer Product... (REYN)
23.89
0.30 (1.27%)
At close: Mar 19, 2025, 3:59 PM
23.74
-0.65%
After-hours: Mar 19, 2025, 07:58 PM EDT
Reynolds Consumer Products Fail-to-Deliver
Total FTD Shares
21.43K
Below Average
FTD / Avg. Volume
3.20%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Reynolds Consumer Products Inc. has seen a monthly average of
1,825 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 29.98 | 2.17K | +0.98% |
| Jan 04, 2023 | 29.93 | 2.15K | +862.78% |
| Jan 05, 2023 | 29.90 | 223 | -98.62% |
| Jan 06, 2023 | 29.65 | 16.14K | +6516.80% |
| Jan 09, 2023 | 30.24 | 244 | -61.88% |
| Jan 18, 2023 | 29.99 | 640 | +100.63% |
| Jan 23, 2023 | 29.12 | 319 | -69.59% |
| Jan 25, 2023 | 29.26 | 1.05K | +104800.00% |
| Jan 27, 2023 | 29.29 | 1 | -99.91% |
| Jan 30, 2023 | 29.25 | 1.09K | -18.74% |
| Feb 01, 2023 | 29.77 | 1.34K | +1286.60% |
| Feb 03, 2023 | 29.52 | 97 | -23.62% |
| Feb 09, 2023 | 27.52 | 127 | -41.74% |
| Feb 10, 2023 | 27.97 | 218 | -78.37% |
| Feb 13, 2023 | 28.21 | 1.01K | -22.10% |
| Feb 14, 2023 | 28.19 | 1.29K | +2540.82% |
| Feb 15, 2023 | 28.03 | 49 | -48.96% |
| Feb 16, 2023 | 27.99 | 96 | +700.00% |
| Feb 21, 2023 | 28.15 | 12 | -98.74% |
| Feb 22, 2023 | 28.08 | 949 | +147.78% |
| Feb 24, 2023 | 27.30 | 383 | +70.22% |
| Feb 28, 2023 | 27.63 | 225 | -22.68% |
| Mar 01, 2023 | 27.44 | 291 | -74.70% |
| Mar 02, 2023 | 27.45 | 1.15K | -19.35% |
| Mar 03, 2023 | 27.28 | 1.43K | +8812.50% |
| Mar 06, 2023 | 27.52 | 16 | -96.24% |
| Mar 10, 2023 | 26.64 | 425 | -50.47% |
| Mar 14, 2023 | 26.29 | 858 | -31.03% |
| Mar 15, 2023 | 26.28 | 1.24K | +443.23% |
| Mar 16, 2023 | 26.90 | 229 | +227.14% |
| Mar 17, 2023 | 26.88 | 70 | -97.87% |
| Mar 27, 2023 | 27.23 | 3.28K | +843.39% |
| Mar 28, 2023 | 27.43 | 348 | -70.43% |
| Apr 04, 2023 | 27.73 | 1.18K | +279.68% |
| Apr 14, 2023 | 27.34 | 310 | +4.73% |
| Apr 17, 2023 | 27.31 | 296 | -70.04% |
| Apr 18, 2023 | 27.40 | 988 | +1119.75% |
| Apr 21, 2023 | 27.55 | 81 | -79.75% |
| May 15, 2023 | 28.72 | 400 | -70.04% |
| May 16, 2023 | 28.27 | 1.33K | +24.65% |
| May 17, 2023 | 27.89 | 1.07K | -51.36% |
| May 18, 2023 | 28.03 | 2.2K | +89.99% |
| May 26, 2023 | 27.10 | 1.16K | +31.70% |
| May 31, 2023 | 26.64 | 880 | -85.54% |
| Jun 05, 2023 | 28.04 | 6.08K | +16802.78% |
| Jun 13, 2023 | 27.67 | 36 | -48.57% |
| Jun 23, 2023 | 28.33 | 70 | +4.48% |
| Jun 29, 2023 | 27.79 | 67 | +4.69% |
| Jul 10, 2023 | 27.93 | 64 | -94.13% |
| Jul 13, 2023 | 27.84 | 1.09K | +498.90% |
| Jul 19, 2023 | 27.10 | 182 | -82.31% |
| Jul 21, 2023 | 27.89 | 1.03K | +1586.89% |
| Jul 24, 2023 | 27.80 | 61 | -95.14% |
| Jul 31, 2023 | 27.60 | 1.25K | +202.41% |
| Aug 03, 2023 | 27.76 | 415 | -80.24% |
| Aug 04, 2023 | 27.97 | 2.1K | +311.76% |
| Aug 07, 2023 | 28.11 | 510 | -16.12% |
| Aug 08, 2023 | 28.20 | 608 | +121.90% |
| Aug 10, 2023 | 28.87 | 274 | +426.92% |
| Aug 11, 2023 | 28.22 | 52 | -96.62% |
| Sep 01, 2023 | 27.29 | 1.54K | +46.66% |
| Sep 05, 2023 | 26.99 | 1.05K | +26100.00% |
| Sep 06, 2023 | 26.50 | 4 | -99.85% |
| Sep 07, 2023 | 26.16 | 2.7K | +29.62% |
| Sep 08, 2023 | 26.19 | 2.08K | +529.31% |
| Sep 11, 2023 | 26.23 | 331 | -92.77% |
| Sep 13, 2023 | 25.65 | 4.58K | +7403.28% |
| Sep 14, 2023 | 25.59 | 61 | -95.07% |
| Sep 19, 2023 | 25.92 | 1.24K | +714.47% |
| Sep 21, 2023 | 26.08 | 152 | -14.61% |
| Sep 22, 2023 | 26.00 | 178 | +17700.00% |
| Sep 27, 2023 | 25.97 | 1 | -99.79% |
| Oct 06, 2023 | 25.27 | 475 | +608.96% |
| Oct 11, 2023 | 25.54 | 67 | -52.82% |
| Oct 16, 2023 | 25.26 | 142 | +39.22% |
| Oct 17, 2023 | 25.77 | 102 | -90.14% |
| Oct 18, 2023 | 25.63 | 1.03K | +534.36% |
| Oct 20, 2023 | 25.77 | 163 | -83.89% |
| Oct 25, 2023 | 25.29 | 1.01K | +557.14% |
| Oct 26, 2023 | 25.30 | 154 | -54.44% |
| Oct 30, 2023 | 24.97 | 338 | +252.08% |
| Oct 31, 2023 | 25.38 | 96 | +104.26% |
| Nov 01, 2023 | 25.43 | 47 | -96.08% |
| Nov 06, 2023 | 25.68 | 1.2K | +10809.09% |
| Nov 07, 2023 | 25.77 | 11 | -54.17% |
| Nov 08, 2023 | 25.71 | 24 | -92.00% |
| Nov 09, 2023 | 26.76 | 300 | +597.67% |
| Nov 13, 2023 | 27.15 | 43 | -94.11% |
| Nov 14, 2023 | 26.66 | 730 | +601.92% |
| Nov 15, 2023 | 27.05 | 104 | -94.61% |
| Nov 16, 2023 | 26.86 | 1.93K | +55.06% |
| Nov 21, 2023 | 26.46 | 1.24K | +269.14% |
| Nov 22, 2023 | 26.57 | 337 | -60.12% |
| Nov 24, 2023 | 26.01 | 845 | +470.95% |
| Nov 29, 2023 | 26.21 | 148 | -81.12% |
| Nov 30, 2023 | 26.34 | 784 | +5126.67% |
| Dec 04, 2023 | 26.48 | 15 | -98.67% |
| Dec 11, 2023 | 26.24 | 1.13K | -57.95% |
| Dec 12, 2023 | 26.36 | 2.69K | +148.11% |
| Dec 14, 2023 | 27.08 | 1.08K | +1646.77% |
| Dec 19, 2023 | 26.32 | 62 | -95.46% |
| Dec 22, 2023 | 26.79 | 1.37K | +45.94% |
| Dec 26, 2023 | 27.03 | 936 | +3.08% |
| Dec 27, 2023 | 27.04 | 908 | +90700.00% |
| Jan 04, 2024 | 26.89 | 1 | -99.80% |
| Jan 10, 2024 | 27.24 | 503 | +50200.00% |
| Jan 16, 2024 | 27.29 | 1 | -99.92% |
| Jan 19, 2024 | 27.16 | 1.29K | +406.30% |
| Jan 22, 2024 | 27.11 | 254 | -89.05% |
| Jan 23, 2024 | 27.30 | 2.32K | +91.97% |
| Jan 24, 2024 | 27.43 | 1.21K | +253.22% |
| Jan 25, 2024 | 26.91 | 342 | +128.00% |
| Jan 26, 2024 | 27.17 | 150 | -81.88% |
| Jan 31, 2024 | 27.53 | 828 | -16.19% |
| Feb 01, 2024 | 27.17 | 988 | -74.61% |
| Feb 02, 2024 | 27.73 | 3.89K | +289.20% |
| Feb 05, 2024 | 27.75 | 1K | -53.85% |
| Feb 07, 2024 | 27.82 | 2.17K | +16.38% |
| Feb 08, 2024 | 28.38 | 1.86K | +160.42% |
| Feb 13, 2024 | 28.51 | 715 | +288.59% |
| Feb 14, 2024 | 28.44 | 184 | -91.40% |
| Feb 15, 2024 | 28.30 | 2.14K | +954.19% |
| Feb 21, 2024 | 29.19 | 203 | -72.27% |
| Feb 22, 2024 | 29.39 | 732 | +411.89% |
| Feb 28, 2024 | 29.39 | 143 | +7050.00% |
| Feb 29, 2024 | 29.53 | 2 | -80.00% |
| Mar 20, 2024 | 28.66 | 10 | -99.53% |
| Mar 21, 2024 | 28.29 | 2.14K | +598.04% |
| Mar 25, 2024 | 28.25 | 306 | +292.31% |
| Mar 26, 2024 | 28.34 | 78 | -97.70% |
| Mar 28, 2024 | 28.77 | 3.38K | +230.24% |
| Apr 01, 2024 | 28.56 | 1.02K | +3.64% |
| Apr 05, 2024 | 28.21 | 989 | +130.00% |
| Apr 16, 2024 | 27.97 | 430 | -85.57% |
| Apr 23, 2024 | 28.25 | 2.98K | +21185.71% |
| Apr 25, 2024 | 28.71 | 14 | -99.06% |
| Apr 29, 2024 | 28.46 | 1.49K | +7721.05% |
| Apr 30, 2024 | 28.67 | 19 | -98.95% |
| May 01, 2024 | 28.63 | 1.81K | +123.64% |
| May 02, 2024 | 28.57 | 808 | -15.22% |
| May 03, 2024 | 28.64 | 953 | +0.21% |
| May 06, 2024 | 28.47 | 951 | +168.64% |
| May 07, 2024 | 28.41 | 354 | -53.85% |
| May 17, 2024 | 29.03 | 767 | +127.60% |
| May 30, 2024 | 27.47 | 337 | +33600.00% |
| Jun 03, 2024 | 28.44 | 1 | -99.97% |
| Jun 21, 2024 | 28.50 | 3.12K | +6822.22% |
| Jul 01, 2024 | 27.98 | 45 | +221.43% |
| Jul 12, 2024 | 26.85 | 14 | -99.97% |
| Jul 23, 2024 | 26.77 | 54.32K | +187220.69% |
| Aug 01, 2024 | 27.82 | 29 | -71.29% |
| Aug 05, 2024 | 28.68 | 101 | -86.31% |
| Aug 06, 2024 | 28.04 | 738 | +244.86% |
| Aug 15, 2024 | 29.98 | 214 | +103.81% |
| Aug 16, 2024 | 30.43 | 105 | -90.49% |
| Aug 27, 2024 | 30.70 | 1.1K | +2660.00% |
| Aug 29, 2024 | 31.08 | 40 | -76.74% |
| Sep 03, 2024 | 31.50 | 172 | -98.69% |
| Sep 06, 2024 | 32.50 | 13.14K | +1024.21% |
| Sep 10, 2024 | 32.08 | 1.17K | +99.83% |
| Sep 20, 2024 | 31.33 | 585 | -65.85% |
| Sep 30, 2024 | 31.14 | 1.71K | -38.31% |
| Oct 28, 2024 | 29.81 | 2.78K | +55440.00% |
| Oct 31, 2024 | 27.69 | 5 | -99.78% |
| Nov 04, 2024 | 27.22 | 2.28K | -10.02% |
| Nov 07, 2024 | 27.18 | 2.54K | +0.24% |
| Nov 08, 2024 | 27.41 | 2.53K | -93.65% |
| Nov 12, 2024 | 27.55 | 39.85K | +86523.91% |
| Nov 14, 2024 | 27.58 | 46 | -88.05% |
| Nov 15, 2024 | 27.75 | 385 | -5.64% |
| Nov 29, 2024 | 27.64 | 408 | -7.27% |
| Dec 02, 2024 | 27.69 | 440 | +1319.35% |
| Dec 06, 2024 | 27.76 | 31 | -38.00% |
| Dec 09, 2024 | 27.43 | 50 | -73.40% |
| Dec 11, 2024 | 28.31 | 188 | -22.95% |
| Dec 12, 2024 | 28.06 | 244 | +80.74% |
| Dec 16, 2024 | 28.42 | 135 | -81.66% |
| Dec 27, 2024 | 27.36 | 736 | -97.07% |
| Dec 31, 2024 | 26.77 | 25.11K | n/a |
| Jan 02, 2025 | 26.99 | 25.11K | +43961.40% |
| Jan 07, 2025 | 25.93 | 57 | -24.00% |
| Jan 08, 2025 | 26.35 | 75 | -49.66% |
| Jan 16, 2025 | 26.54 | 149 | -58.03% |
| Jan 27, 2025 | 27.50 | 355 | -98.34% |
| Jan 28, 2025 | 27.96 | 21.43K | n/a |