Regions Financial Corpora... (RF)
NYSE: RF
· Real-Time Price · USD
26.38
0.18 (0.69%)
At close: Oct 03, 2025, 3:59 PM
26.44
0.25%
After-hours: Oct 03, 2025, 07:18 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.65K
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
54.7%
Positive Trend
FTD Chart
As of Sep 11, 2025,
Regions Financial Corporation has
2,646
shares failed to deliver, representing 0.02%
of the average daily volume of
16,754,771
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 27.04 | 2,646 | +1493.98% |
| Aug 18, 2025 | 25.44 | 166 | -93.95% |
| Jul 31, 2025 | 25.08 | 2,746 | -53.46% |
| Jun 30, 2025 | 23.29 | 5,900 | +10072.41% |
| May 30, 2025 | 20.98 | 58 | -99.93% |
| Apr 30, 2025 | 19.98 | 83,326 | +316.23% |
| Mar 24, 2025 | 21.8 | 20,019 | -85.86% |
| Feb 28, 2025 | 22.96 | 141,598 | +7259.56% |
| Jan 29, 2025 | 24.32 | 1,924 | +6106.45% |
| Dec 17, 2024 | 24.35 | 31 | -99.46% |
| Nov 25, 2024 | 26.94 | 5,722 | +2075.67% |
| Oct 28, 2024 | 23.59 | 263 | +168.37% |
| Sep 23, 2024 | 22.46 | 98 | -94.27% |
| Aug 20, 2024 | 21.19 | 1,710 | -67.59% |
| Jul 31, 2024 | 21.7 | 5,276 | +93.61% |
| Jun 27, 2024 | 18.63 | 2,725 | +1716.67% |
| May 29, 2024 | 17.86 | 150 | -7.98% |
| Apr 25, 2024 | 18.79 | 163 | -99.65% |
| Mar 28, 2024 | 20.16 | 46,123 | +54.52% |
| Feb 21, 2024 | 17.33 | 29,850 | -3.19% |
| Jan 31, 2024 | 17.65 | 30,834 | +619.41% |
| Dec 29, 2023 | 18.33 | 4,286 | +785.54% |
| Nov 28, 2023 | 14.91 | 484 | -40.25% |
| Oct 31, 2023 | 13.54 | 810 | +305.00% |
| Sep 29, 2023 | 16.03 | 200 | -97.31% |
| Aug 14, 2023 | 18.67 | 7,437 | -77.20% |
| Jul 28, 2023 | 18.64 | 32,614 | -18.64% |
| Jun 30, 2023 | 16.4 | 40,086 | +104.43% |
| May 30, 2023 | 16.27 | 19,609 | -11.32% |
| Apr 28, 2023 | 16.61 | 22,111 | +8.92% |
| Mar 31, 2023 | 16.88 | 20,301 | +1486.02% |
| Feb 24, 2023 | 20.88 | 1,280 | -60.14% |
| Jan 31, 2023 | 21.21 | 3,211 | n/a |