Cohen & Steers Total Retu... (RFI)
11.09
0.13 (1.19%)
At close: Apr 11, 2025, 2:23 PM
Cohen & Steers Total Return Realty Fund Fail-to-Deliver
Total FTD Shares
1.8K
Below Average
FTD / Avg. Volume
2.41%
Low Impact
1-Year Change
87.1%
Positive Trend
FTD Chart
Over the past year, Cohen & Steers Total Return Realty Fund Inc. has seen a monthly average of
1,406 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 14, 2025 | 11.65 | 1.8K | +59966.67% |
| Feb 28, 2025 | 12.25 | 3 | -99.73% |
| Jan 29, 2025 | 11.88 | 1.11K | +199.19% |
| Dec 31, 2024 | 11.53 | 372 | +9200.00% |
| Nov 05, 2024 | 12.76 | 4 | -99.87% |
| Oct 10, 2024 | 12.92 | 3.18K | +2363.57% |
| Sep 19, 2024 | 13.15 | 129 | -98.20% |
| Aug 29, 2024 | 12.89 | 7.17K | +16980.95% |
| Jul 31, 2024 | 12.43 | 42 | -93.88% |
| Jun 25, 2024 | 11.29 | 686 | +108.51% |
| May 29, 2024 | 11.16 | 329 | -91.93% |
| Apr 15, 2024 | 10.99 | 4.08K | +2462.89% |
| Mar 20, 2024 | 11.67 | 159 | +783.33% |
| Feb 23, 2024 | 11.63 | 18 | -92.80% |
| Jan 29, 2024 | 11.98 | 250 | -97.11% |
| Dec 18, 2023 | 11.67 | 8.66K | +8560.00% |
| Nov 30, 2023 | 11.22 | 100 | -6.54% |
| Oct 31, 2023 | 9.70 | 107 | -62.06% |
| Sep 29, 2023 | 10.40 | 282 | -87.36% |
| Aug 10, 2023 | 11.52 | 2.23K | +761.39% |
| Jul 28, 2023 | 11.74 | 259 | -74.36% |
| Jun 28, 2023 | 11.28 | 1.01K | +596.55% |
| May 31, 2023 | 11.09 | 145 | +90.79% |
| Apr 06, 2023 | 12.03 | 76 | -69.60% |
| Mar 22, 2023 | 11.84 | 250 | -75.56% |
| Feb 14, 2023 | 13.05 | 1.02K | +15.07% |
| Jan 31, 2023 | 13.41 | 889 | n/a |