Cohen & Steers Total Retu... (RFI)
12.30
-0.10 (-0.81%)
At close: Mar 04, 2025, 3:59 PM
12.28
-0.20%
After-hours: Mar 04, 2025, 07:00 PM EST
Cohen & Steers Total Return Realty Fund Fail-to-Deliver
Total FTD Shares
1.11K
Below Average
FTD / Avg. Volume
1.31%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Cohen & Steers Total Return Realty Fund Inc. has seen a monthly average of
1,348 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 12.23 | 2.48K | +1561.74% |
| Jan 04, 2023 | 12.30 | 149 | +272.50% |
| Jan 05, 2023 | 12.51 | 40 | n/a |
| Jan 06, 2023 | 12.56 | 40 | -98.18% |
| Jan 09, 2023 | 12.60 | 2.2K | +9062.50% |
| Jan 10, 2023 | 12.82 | 24 | -99.29% |
| Jan 18, 2023 | 13.78 | 3.38K | -39.36% |
| Jan 19, 2023 | 13.13 | 5.58K | +34.90% |
| Jan 30, 2023 | 13.49 | 4.14K | +365.47% |
| Jan 31, 2023 | 13.41 | 889 | -61.96% |
| Feb 01, 2023 | 13.81 | 2.34K | +48.29% |
| Feb 02, 2023 | 13.90 | 1.58K | -63.36% |
| Feb 07, 2023 | 13.54 | 4.3K | +54.82% |
| Feb 08, 2023 | 13.41 | 2.78K | +83.12% |
| Feb 09, 2023 | 13.28 | 1.52K | +75750.00% |
| Feb 13, 2023 | 13.08 | 2 | -99.80% |
| Feb 14, 2023 | 13.05 | 1.02K | -62.00% |
| Mar 01, 2023 | 13.14 | 2.69K | +60.62% |
| Mar 02, 2023 | 13.04 | 1.68K | +33420.00% |
| Mar 08, 2023 | 13.11 | 5 | -99.28% |
| Mar 13, 2023 | 12.11 | 698 | +33.46% |
| Mar 16, 2023 | 11.80 | 523 | +1837.04% |
| Mar 17, 2023 | 11.76 | 27 | -89.20% |
| Mar 22, 2023 | 11.84 | 250 | +681.25% |
| Apr 04, 2023 | 12.19 | 32 | n/a |
| Apr 05, 2023 | 12.16 | 32 | -57.89% |
| Apr 06, 2023 | 12.03 | 76 | -98.69% |
| May 17, 2023 | 11.09 | 5.8K | +115920.00% |
| May 19, 2023 | 11.06 | 5 | -93.51% |
| May 22, 2023 | 11.02 | 77 | +381.25% |
| May 30, 2023 | 11.01 | 16 | -88.97% |
| May 31, 2023 | 11.09 | 145 | -46.10% |
| Jun 02, 2023 | 11.16 | 269 | -91.86% |
| Jun 05, 2023 | 11.29 | 3.31K | +969.90% |
| Jun 07, 2023 | 11.28 | 309 | -3.44% |
| Jun 08, 2023 | 11.48 | 320 | -78.67% |
| Jun 15, 2023 | 11.41 | 1.5K | +543.78% |
| Jun 27, 2023 | 11.17 | 233 | -76.93% |
| Jun 28, 2023 | 11.28 | 1.01K | -52.54% |
| Jul 06, 2023 | 11.61 | 2.13K | +152.13% |
| Jul 07, 2023 | 11.48 | 844 | +358.70% |
| Jul 10, 2023 | 11.53 | 184 | +4.55% |
| Jul 17, 2023 | 11.77 | 176 | +81.44% |
| Jul 20, 2023 | 11.78 | 97 | -67.56% |
| Jul 26, 2023 | 11.87 | 299 | -68.06% |
| Jul 27, 2023 | 11.89 | 936 | +261.39% |
| Jul 28, 2023 | 11.74 | 259 | +167.01% |
| Aug 04, 2023 | 11.65 | 97 | -92.26% |
| Aug 07, 2023 | 11.55 | 1.25K | +108.65% |
| Aug 09, 2023 | 11.56 | 601 | -73.06% |
| Aug 10, 2023 | 11.52 | 2.23K | +5088.37% |
| Sep 05, 2023 | 11.32 | 43 | -97.90% |
| Sep 06, 2023 | 11.20 | 2.05K | +30.18% |
| Sep 07, 2023 | 11.07 | 1.57K | +60.45% |
| Sep 12, 2023 | 10.95 | 981 | -82.79% |
| Sep 13, 2023 | 10.80 | 5.7K | +1244.58% |
| Sep 26, 2023 | 10.58 | 424 | -52.73% |
| Sep 27, 2023 | 10.38 | 897 | -70.44% |
| Sep 28, 2023 | 10.36 | 3.04K | +976.24% |
| Sep 29, 2023 | 10.40 | 282 | -2.42% |
| Oct 02, 2023 | 10.48 | 289 | -66.00% |
| Oct 11, 2023 | 10.16 | 850 | +12.29% |
| Oct 13, 2023 | 10.17 | 757 | -26.58% |
| Oct 17, 2023 | 10.40 | 1.03K | -43.29% |
| Oct 19, 2023 | 10.11 | 1.82K | -9.10% |
| Oct 25, 2023 | 9.85 | 2K | +278.07% |
| Oct 30, 2023 | 9.70 | 529 | +394.39% |
| Oct 31, 2023 | 9.70 | 107 | -97.08% |
| Nov 01, 2023 | 9.94 | 3.67K | +40.59% |
| Nov 02, 2023 | 10.22 | 2.61K | +61.95% |
| Nov 03, 2023 | 10.88 | 1.61K | +14.42% |
| Nov 06, 2023 | 11.16 | 1.41K | +419.56% |
| Nov 07, 2023 | 10.86 | 271 | -97.27% |
| Nov 13, 2023 | 10.59 | 9.92K | +168.75% |
| Nov 14, 2023 | 10.73 | 3.69K | +1883.87% |
| Nov 15, 2023 | 11.20 | 186 | +1590.91% |
| Nov 16, 2023 | 11.27 | 11 | -99.18% |
| Nov 17, 2023 | 11.10 | 1.34K | +349.50% |
| Nov 21, 2023 | 11.03 | 299 | -77.77% |
| Nov 22, 2023 | 11.01 | 1.34K | -5.88% |
| Nov 24, 2023 | 11.16 | 1.43K | n/a |
| Nov 27, 2023 | 11.23 | 1.43K | +38.87% |
| Nov 28, 2023 | 11.19 | 1.03K | +1170.37% |
| Nov 29, 2023 | 11.11 | 81 | -19.00% |
| Nov 30, 2023 | 11.22 | 100 | +9.89% |
| Dec 01, 2023 | 11.23 | 91 | -96.47% |
| Dec 05, 2023 | 11.57 | 2.58K | +2100.85% |
| Dec 11, 2023 | 11.45 | 117 | +2240.00% |
| Dec 13, 2023 | 11.39 | 5 | -96.75% |
| Dec 15, 2023 | 11.99 | 154 | -98.22% |
| Dec 18, 2023 | 11.67 | 8.66K | +6718.90% |
| Jan 04, 2024 | 11.72 | 127 | -70.26% |
| Jan 08, 2024 | 11.71 | 427 | +41.86% |
| Jan 10, 2024 | 12.03 | 301 | -80.82% |
| Jan 12, 2024 | 12.10 | 1.57K | -35.46% |
| Jan 17, 2024 | 12.00 | 2.43K | +149.59% |
| Jan 18, 2024 | 11.73 | 974 | -74.25% |
| Jan 24, 2024 | 12.04 | 3.78K | +1413.20% |
| Jan 29, 2024 | 11.98 | 250 | -78.74% |
| Feb 02, 2024 | 12.15 | 1.18K | -32.65% |
| Feb 05, 2024 | 12.01 | 1.75K | -23.12% |
| Feb 08, 2024 | 11.83 | 2.27K | -45.43% |
| Feb 09, 2024 | 11.86 | 4.16K | +33.53% |
| Feb 13, 2024 | 11.90 | 3.12K | +17216.67% |
| Feb 23, 2024 | 11.63 | 18 | -98.13% |
| Mar 07, 2024 | 11.89 | 963 | +505.66% |
| Mar 20, 2024 | 11.67 | 159 | -96.10% |
| Apr 15, 2024 | 10.99 | 4.08K | +81400.00% |
| May 01, 2024 | 11.08 | 5 | -99.18% |
| May 14, 2024 | 11.72 | 613 | +86.32% |
| May 29, 2024 | 11.16 | 329 | +8125.00% |
| Jun 05, 2024 | 11.47 | 4 | -99.42% |
| Jun 25, 2024 | 11.29 | 686 | +19.51% |
| Jul 01, 2024 | 11.56 | 574 | +1.41% |
| Jul 08, 2024 | 11.66 | 566 | +42.21% |
| Jul 09, 2024 | 11.63 | 398 | -48.38% |
| Jul 16, 2024 | 12.03 | 771 | -72.02% |
| Jul 17, 2024 | 12.19 | 2.76K | +359.33% |
| Jul 18, 2024 | 12.03 | 600 | -54.48% |
| Jul 26, 2024 | 12.05 | 1.32K | +3038.10% |
| Jul 31, 2024 | 12.43 | 42 | -53.85% |
| Aug 05, 2024 | 12.52 | 91 | +71.70% |
| Aug 07, 2024 | 12.28 | 53 | -96.73% |
| Aug 27, 2024 | 13.00 | 1.62K | -77.43% |
| Aug 29, 2024 | 12.89 | 7.17K | +5461.24% |
| Sep 19, 2024 | 13.15 | 129 | -95.94% |
| Oct 10, 2024 | 12.92 | 3.18K | +79350.00% |
| Nov 05, 2024 | 12.76 | 4 | -97.06% |
| Dec 02, 2024 | 13.16 | 136 | -63.44% |
| Dec 31, 2024 | 11.53 | 372 | -7.69% |
| Jan 07, 2025 | 11.66 | 403 | -92.60% |
| Jan 08, 2025 | 11.61 | 5.45K | +655.48% |
| Jan 13, 2025 | 11.44 | 721 | +90.74% |
| Jan 15, 2025 | 11.59 | 378 | -66.04% |
| Jan 29, 2025 | 11.88 | 1.11K | n/a |