Cohen & Steers Total Retu... (RFI)
NYSE: RFI
· Real-Time Price · USD
11.89
-0.11 (-0.92%)
At close: Jul 09, 2025, 3:59 PM
Cohen & Steers Total Return Realty Fund Fail-to-Deliver
Total FTD Shares
31
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
-94.9%
Negative Trend
FTD Chart
As of May 20, 2025,
Cohen & Steers Total Return Realty Fund Inc. has
31
shares failed to deliver, representing 0.06%
of the average daily volume of
53,806
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 20, 2025 | 12.10 | 31 | -91.93% |
| Apr 07, 2025 | 11.29 | 384 | -78.69% |
| Mar 14, 2025 | 11.65 | 1,802 | +59966.67% |
| Feb 28, 2025 | 12.25 | 3 | -99.73% |
| Jan 29, 2025 | 11.88 | 1,113 | +199.19% |
| Dec 31, 2024 | 11.53 | 372 | +9200.00% |
| Nov 05, 2024 | 12.76 | 4 | -99.87% |
| Oct 10, 2024 | 12.92 | 3,178 | +2363.57% |
| Sep 19, 2024 | 13.15 | 129 | -98.20% |
| Aug 29, 2024 | 12.89 | 7,174 | +16980.95% |
| Jul 31, 2024 | 12.43 | 42 | -93.88% |
| Jun 25, 2024 | 11.29 | 686 | +108.51% |
| May 29, 2024 | 11.16 | 329 | -91.93% |
| Apr 15, 2024 | 10.99 | 4,075 | +2462.89% |
| Mar 20, 2024 | 11.67 | 159 | +783.33% |
| Feb 23, 2024 | 11.63 | 18 | -92.80% |
| Jan 29, 2024 | 11.98 | 250 | -97.11% |
| Dec 18, 2023 | 11.67 | 8,660 | +8560.00% |
| Nov 30, 2023 | 11.22 | 100 | -6.54% |
| Oct 31, 2023 | 9.70 | 107 | -62.06% |
| Sep 29, 2023 | 10.40 | 282 | -87.36% |
| Aug 10, 2023 | 11.52 | 2,231 | +761.39% |
| Jul 28, 2023 | 11.74 | 259 | -74.36% |
| Jun 28, 2023 | 11.28 | 1,010 | +596.55% |
| May 31, 2023 | 11.09 | 145 | +90.79% |
| Apr 06, 2023 | 12.03 | 76 | -69.60% |
| Mar 22, 2023 | 11.84 | 250 | -75.56% |
| Feb 14, 2023 | 13.05 | 1,023 | +15.07% |
| Jan 31, 2023 | 13.41 | 889 | n/a |