Royal Gold Inc. (RGLD)
162.19
0.89 (0.55%)
At close: Mar 28, 2025, 3:59 PM
164.99
1.73%
Pre-market: Mar 31, 2025, 07:41 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 137D | 20.23% | 2.9 | 2.9-2.9 | 1,220 | 1,109 | +0 | 29% | 310.52K |
| Call | 17D | 10.98% | 0.2 | 0.2-0.35 | 1,100 | 1,013 | +0 | 28% | 30.39K |
| Call | 46D | -7.52% | 15.3 | 14.3-16.3 | 1,070 | 1,360 | -57 | 30% | 2.04M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 46D | -7.52% | 15.3 | 14.3-16.3 | 1,070 | 1,360 | -57 | 30% | 2.04M |
| Call | 137D | 20.23% | 2.9 | 2.9-2.9 | 1,220 | 1,109 | +0 | 29% | 310.52K |
| Call | 17D | 10.98% | 0.2 | 0.2-0.35 | 1,100 | 1,013 | +0 | 28% | 30.39K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.