Royal Gold Inc. (RGLD)
NASDAQ: RGLD
· Real-Time Price · USD
186.43
1.57 (0.85%)
At close: Sep 08, 2025, 3:59 PM
187.50
0.57%
After-hours: Sep 08, 2025, 06:23 PM EDT
Royal Gold Fail-to-Deliver
Total FTD Shares
89
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.2%
Negative Trend
FTD Chart
As of Jul 23, 2025,
Royal Gold Inc. has
89
shares failed to deliver, representing 0.01%
of the average daily volume of
823,477
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 23, 2025 | 157.26 | 89 | +535.71% |
| Jun 27, 2025 | 175.04 | 14 | -68.18% |
| May 23, 2025 | 180.14 | 44 | +238.46% |
| Apr 29, 2025 | 179.93 | 13 | -99.88% |
| Mar 24, 2025 | 156.35 | 10,600 | +543.99% |
| Feb 24, 2025 | 150.33 | 1,646 | +5209.68% |
| Jan 31, 2025 | 139.09 | 31 | -99.57% |
| Dec 31, 2024 | 130.73 | 7,212 | +35960.00% |
| Nov 20, 2024 | 147.33 | 20 | -90.91% |
| Oct 29, 2024 | 152.3 | 220 | -17.29% |
| Sep 12, 2024 | 139.22 | 266 | -63.71% |
| Aug 26, 2024 | 139.97 | 733 | -85.11% |
| Jul 22, 2024 | 135.88 | 4,923 | +196.57% |
| Jun 27, 2024 | 123.87 | 1,660 | +41400.00% |
| May 24, 2024 | 126.66 | 4 | -99.84% |
| Apr 29, 2024 | 122.47 | 2,437 | +3961.67% |
| Mar 18, 2024 | 108.25 | 60 | -23.08% |
| Feb 14, 2024 | 105.69 | 78 | -70.90% |
| Jan 26, 2024 | 113.06 | 268 | n/a |
| Dec 20, 2023 | 117.68 | 268 | -97.71% |
| Nov 29, 2023 | 119 | 11,680 | +2236.00% |
| Oct 13, 2023 | 106.6 | 500 | +350.45% |
| Sep 28, 2023 | 104.14 | 111 | -60.78% |
| Aug 11, 2023 | 110.98 | 283 | +207.61% |
| Jul 31, 2023 | 117.2 | 92 | +557.14% |
| Jun 30, 2023 | 111.6 | 14 | -92.75% |
| May 24, 2023 | 121.56 | 193 | -36.72% |
| Apr 26, 2023 | 129.29 | 305 | +1352.38% |
| Mar 22, 2023 | 118.33 | 21 | -96.97% |
| Feb 28, 2023 | 115.18 | 692 | +13740.00% |
| Jan 27, 2023 | 124.27 | 5 | n/a |