Royal Gold Inc. (RGLD)
NASDAQ: RGLD
· Real-Time Price · USD
171.58
1.97 (1.16%)
At close: Aug 15, 2025, 1:04 PM
Royal Gold Fail-to-Deliver
Total FTD Shares
28
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-78.6%
Negative Trend
FTD Chart
As of Jul 8, 2025,
Royal Gold Inc. has
28
shares failed to deliver, representing 0.00%
of the average daily volume of
763,153
shares. Over the past year, the monthly average FTD is
1,696
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 08, 2025 | 160.23 | 28 | +100.00% |
| Jun 27, 2025 | 175.04 | 14 | -68.18% |
| May 23, 2025 | 180.14 | 44 | +238.46% |
| Apr 29, 2025 | 179.93 | 13 | -99.88% |
| Mar 24, 2025 | 156.35 | 10.6K | +543.99% |
| Feb 24, 2025 | 150.33 | 1.65K | +5209.68% |
| Jan 31, 2025 | 139.09 | 31 | -99.57% |
| Dec 31, 2024 | 130.73 | 7.21K | +35960.00% |
| Nov 20, 2024 | 147.33 | 20 | -90.91% |
| Oct 29, 2024 | 152.3 | 220 | -17.29% |
| Sep 12, 2024 | 139.22 | 266 | -63.71% |
| Aug 26, 2024 | 139.97 | 733 | -85.11% |
| Jul 22, 2024 | 135.88 | 4.92K | +196.57% |
| Jun 27, 2024 | 123.87 | 1.66K | +41400.00% |
| May 24, 2024 | 126.66 | 4 | -99.84% |
| Apr 29, 2024 | 122.47 | 2.44K | +3961.67% |
| Mar 18, 2024 | 108.25 | 60 | -23.08% |
| Feb 14, 2024 | 105.69 | 78 | -70.90% |
| Jan 26, 2024 | 113.06 | 268 | n/a |
| Dec 20, 2023 | 117.68 | 268 | -97.71% |
| Nov 29, 2023 | 119 | 11.68K | +2236.00% |
| Oct 13, 2023 | 106.6 | 500 | +350.45% |
| Sep 28, 2023 | 104.14 | 111 | -60.78% |
| Aug 11, 2023 | 110.98 | 283 | +207.61% |
| Jul 31, 2023 | 117.2 | 92 | +557.14% |
| Jun 30, 2023 | 111.6 | 14 | -92.75% |
| May 24, 2023 | 121.56 | 193 | -36.72% |
| Apr 26, 2023 | 129.29 | 305 | +1352.38% |
| Mar 22, 2023 | 118.33 | 21 | -96.97% |
| Feb 28, 2023 | 115.18 | 692 | +13740.00% |
| Jan 27, 2023 | 124.27 | 5 | n/a |