Royal Gold Inc. (RGLD)
NASDAQ: RGLD
· Real-Time Price · USD
180.64
3.91 (2.21%)
At close: May 23, 2025, 3:59 PM
181.78
0.63%
After-hours: May 23, 2025, 05:19 PM EDT
Royal Gold Fail-to-Deliver
Total FTD Shares
10.6K
Below Average
FTD / Avg. Volume
1.82%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Royal Gold Inc. has seen a monthly average of
1,793 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 24, 2025 | 157.01 | 10.6K | +543.99% |
| Feb 24, 2025 | 148.45 | 1.65K | +5209.68% |
| Jan 31, 2025 | 141.33 | 31 | -99.57% |
| Dec 31, 2024 | 131.05 | 7.21K | +35960.00% |
| Nov 20, 2024 | 147.89 | 20 | -90.91% |
| Oct 29, 2024 | 151.03 | 220 | -17.29% |
| Sep 12, 2024 | 136.55 | 266 | -63.71% |
| Aug 26, 2024 | 141.15 | 733 | -85.11% |
| Jul 22, 2024 | 138.18 | 4.92K | +196.57% |
| Jun 27, 2024 | 124.94 | 1.66K | +41400.00% |
| May 24, 2024 | 128.68 | 4 | -99.84% |
| Apr 29, 2024 | 124.58 | 2.44K | +3961.67% |
| Mar 18, 2024 | 111.54 | 60 | -23.08% |
| Feb 14, 2024 | 106.36 | 78 | -70.90% |
| Jan 26, 2024 | 116.07 | 268 | n/a |
| Dec 20, 2023 | 122.75 | 268 | -97.71% |
| Nov 29, 2023 | 121.60 | 11.68K | +2236.00% |
| Oct 13, 2023 | 105.50 | 500 | +350.45% |
| Sep 28, 2023 | 106.02 | 111 | -60.78% |
| Aug 11, 2023 | 113.25 | 283 | +207.61% |
| Jul 31, 2023 | 118.57 | 92 | +557.14% |
| Jun 30, 2023 | 113.00 | 14 | -92.75% |
| May 24, 2023 | 127.04 | 193 | -36.72% |
| Apr 26, 2023 | 134.05 | 305 | +1352.38% |
| Mar 22, 2023 | 121.89 | 21 | -96.97% |
| Feb 28, 2023 | 118.25 | 692 | +13740.00% |
| Jan 27, 2023 | 129.72 | 5 | n/a |