Regulus Therapeutics Inc. (RGLS)
NASDAQ: RGLS
· Real-Time Price · USD
7.89
0.04 (0.51%)
At close: May 09, 2025, 3:59 PM
7.80
-1.14%
Pre-market: May 12, 2025, 04:23 AM EDT
RGLS Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 193D | 23.95% | 0.05 | 0.05-0.05 | 41,433 | 35,472 | +0 | 24% | 106.42K |
| Put | 193D | 11.28% | 0.1 | 0.05-0.1 | 24,543 | 30,701 | +0 | 18% | 245.61K |
| Put | 95D | 11.28% | 0.1 | 0.01-0.1 | 3,799 | 4,388 | +8 | 25% | 35.1K |
RGLS Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 193D | 23.95% | 0.05 | 0.05-0.05 | 41,433 | 35,472 | +0 | 24% | 106.42K |
| Put | 193D | 11.28% | 0.1 | 0.05-0.1 | 24,543 | 30,701 | +0 | 18% | 245.61K |
| Put | 95D | 11.28% | 0.1 | 0.01-0.1 | 3,799 | 4,388 | +8 | 25% | 35.1K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.