Regulus Therapeutics Inc. (RGLS)
1.81
-0.15 (-7.65%)
At close: Apr 03, 2025, 3:55 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 14D | -10.50% | 0.45 | 0.45-0.45 | 2,810 | 2,636 | +14 | 98% | 44.81K |
| Call | 14D | 10.50% | 0.2 | 0.12-0.24 | 673 | 509 | +0 | 168% | 12.72K |
| Put | 14D | 44.75% | 0.08 | 0.08-0.08 | 477 | 477 | +0 | 240% | 1.43K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 14D | -10.50% | 0.45 | 0.45-0.45 | 2,810 | 2,636 | +14 | 98% | 44.81K |
| Call | 43D | 10.50% | 0.33 | 0.25-0.33 | 322 | 1,226 | +5 | 125% | 40.46K |
| Call | 14D | 10.50% | 0.2 | 0.12-0.24 | 673 | 509 | +0 | 168% | 12.72K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.