REGENXBIO Inc. (RGNX)
5.88
0.47 (8.69%)
At close: Apr 11, 2025, 3:59 PM
5.82
-1.10%
After-hours: Apr 11, 2025, 04:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 189D | 69.92% | 0.45 | 0.45-0.5 | 301 | 356 | +0 | 82% | 12.46K |
| Put | 189D | -27.44% | 2.5 | 2.5-2.5 | 300 | 393 | +0 | 85% | 104.93K |
| Call | 189D | 112.40% | 1.17 | 1.17-1.17 | 300 | 300 | +0 | 71% | 17.1K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 189D | -27.44% | 2.5 | 2.5-2.5 | 300 | 393 | +0 | 85% | 104.93K |
| Call | 189D | 69.92% | 0.45 | 0.45-0.5 | 301 | 356 | +0 | 82% | 12.46K |
| Put | 189D | -69.92% | 2.9 | 2.9-2.9 | 300 | 352 | +0 | 85% | 146.08K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.