REGENXBIO Inc. (RGNX)
5.93
-0.64 (-9.74%)
At close: Mar 03, 2025, 3:59 PM
5.95
0.25%
After-hours: Mar 03, 2025, 07:34 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 228D | 110.61% | 1.17 | 1.17-1.17 | 300 | 300 | +0 | 178% | 73.50K |
| Put | 228D | -68.49% | 2.78 | 2.78-2.78 | 300 | 300 | +0 | 85% | 122.40K |
| Put | 18D | -26.37% | 0.55 | 0.45-0.55 | 135 | 79 | +0 | 79% | 6.95K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 228D | 110.61% | 1.17 | 1.17-1.17 | 300 | 300 | +0 | 178% | 73.50K |
| Put | 228D | -68.49% | 2.78 | 2.78-2.78 | 300 | 300 | +0 | 85% | 122.40K |
| Put | 18D | -26.37% | 0.55 | 0.45-0.55 | 135 | 79 | +0 | 79% | 6.95K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.