REGENXBIO Inc. (RGNX)
5.93
-0.64 (-9.74%)
At close: Mar 03, 2025, 3:59 PM
5.95
0.25%
After-hours: Mar 03, 2025, 07:34 PM EST
REGENXBIO Fail-to-Deliver
Total FTD Shares
52
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-74.8%
Negative Trend
FTD Chart
Over the past year, REGENXBIO Inc. has seen a monthly average of
5,062 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 22.68 | 1.02K | -82.13% |
| Jan 17, 2023 | 24.55 | 5.72K | +1920.49% |
| Jan 24, 2023 | 22.67 | 283 | -4.39% |
| Jan 25, 2023 | 23.54 | 296 | +161.95% |
| Jan 26, 2023 | 23.09 | 113 | -85.23% |
| Jan 27, 2023 | 23.00 | 765 | -13.07% |
| Jan 31, 2023 | 22.45 | 880 | +137.84% |
| Feb 02, 2023 | 23.47 | 370 | +516.67% |
| Feb 03, 2023 | 24.06 | 60 | -95.77% |
| Feb 06, 2023 | 23.75 | 1.42K | -3.66% |
| Feb 07, 2023 | 23.26 | 1.47K | +705.46% |
| Feb 16, 2023 | 22.45 | 183 | -63.76% |
| Feb 17, 2023 | 21.19 | 505 | +9.31% |
| Feb 21, 2023 | 22.18 | 462 | -76.43% |
| Feb 22, 2023 | 21.25 | 1.96K | +1007.34% |
| Mar 02, 2023 | 24.14 | 177 | +23.78% |
| Mar 03, 2023 | 23.54 | 143 | -68.98% |
| Mar 07, 2023 | 22.93 | 461 | +15.83% |
| Mar 08, 2023 | 23.44 | 398 | -82.12% |
| Mar 09, 2023 | 22.97 | 2.23K | +37.32% |
| Mar 10, 2023 | 21.76 | 1.62K | +3.78% |
| Mar 13, 2023 | 20.60 | 1.56K | +242.54% |
| Mar 14, 2023 | 20.78 | 456 | -77.43% |
| Mar 17, 2023 | 21.07 | 2.02K | +240.64% |
| Mar 20, 2023 | 20.13 | 593 | +148.12% |
| Mar 22, 2023 | 20.92 | 239 | -94.30% |
| Mar 29, 2023 | 18.83 | 4.2K | +18143.48% |
| Mar 30, 2023 | 18.95 | 23 | -99.31% |
| Mar 31, 2023 | 18.08 | 3.35K | +45.25% |
| Apr 03, 2023 | 18.91 | 2.3K | +15253.33% |
| Apr 04, 2023 | 19.38 | 15 | -98.84% |
| Apr 05, 2023 | 19.12 | 1.29K | -35.25% |
| Apr 14, 2023 | 19.38 | 2K | +352.49% |
| Apr 17, 2023 | 18.96 | 442 | +8.33% |
| May 15, 2023 | 19.33 | 408 | -86.71% |
| May 16, 2023 | 21.71 | 3.07K | -11.61% |
| May 17, 2023 | 19.72 | 3.47K | +100.58% |
| May 26, 2023 | 18.26 | 1.73K | +117.19% |
| May 31, 2023 | 17.50 | 797 | -35.47% |
| Jun 01, 2023 | 17.23 | 1.24K | +185.22% |
| Jun 02, 2023 | 18.56 | 433 | -56.61% |
| Jun 05, 2023 | 19.72 | 998 | +56.18% |
| Jun 06, 2023 | 19.22 | 639 | -36.54% |
| Jun 08, 2023 | 20.34 | 1.01K | +7.36% |
| Jun 09, 2023 | 20.24 | 938 | -12.50% |
| Jun 12, 2023 | 20.10 | 1.07K | +78.96% |
| Jun 14, 2023 | 20.23 | 599 | +87.19% |
| Jun 23, 2023 | 19.32 | 320 | -82.32% |
| Jun 26, 2023 | 18.90 | 1.81K | +230.29% |
| Jun 27, 2023 | 18.42 | 548 | +174.00% |
| Jun 28, 2023 | 19.69 | 200 | -96.26% |
| Jun 30, 2023 | 19.83 | 5.34K | +534200.00% |
| Jul 07, 2023 | 19.42 | 1 | -50.00% |
| Jul 24, 2023 | 18.27 | 2 | -90.00% |
| Jul 27, 2023 | 18.19 | 20 | -96.06% |
| Aug 03, 2023 | 18.90 | 507 | -73.12% |
| Aug 04, 2023 | 17.48 | 1.89K | +64.14% |
| Aug 07, 2023 | 17.70 | 1.15K | +2.41% |
| Aug 08, 2023 | 17.55 | 1.12K | +51.42% |
| Aug 10, 2023 | 18.10 | 741 | +202.45% |
| Aug 11, 2023 | 17.97 | 245 | -73.96% |
| Aug 14, 2023 | 17.90 | 941 | +14.90% |
| Sep 01, 2023 | 17.70 | 819 | +155.94% |
| Sep 05, 2023 | 18.13 | 320 | -45.11% |
| Sep 13, 2023 | 17.32 | 583 | +293.92% |
| Sep 15, 2023 | 18.08 | 148 | -93.81% |
| Sep 18, 2023 | 17.78 | 2.39K | +4987.23% |
| Sep 20, 2023 | 17.90 | 47 | -91.23% |
| Sep 21, 2023 | 17.57 | 536 | -27.86% |
| Sep 25, 2023 | 17.11 | 743 | -75.14% |
| Sep 26, 2023 | 16.88 | 2.99K | +428.09% |
| Sep 28, 2023 | 17.60 | 566 | -85.58% |
| Sep 29, 2023 | 17.68 | 3.92K | +23.43% |
| Oct 02, 2023 | 16.46 | 3.18K | +330.89% |
| Oct 03, 2023 | 16.07 | 738 | -65.02% |
| Oct 10, 2023 | 16.07 | 2.11K | +29.85% |
| Oct 16, 2023 | 16.09 | 1.63K | -71.03% |
| Oct 19, 2023 | 15.98 | 5.61K | +180.22% |
| Oct 23, 2023 | 16.16 | 2K | +109.41% |
| Oct 27, 2023 | 15.35 | 956 | +3.58% |
| Oct 30, 2023 | 14.38 | 923 | +289.45% |
| Nov 01, 2023 | 12.89 | 237 | -81.12% |
| Nov 07, 2023 | 15.79 | 1.25K | -65.51% |
| Nov 09, 2023 | 16.41 | 3.64K | +12896.43% |
| Nov 13, 2023 | 17.84 | 28 | -98.29% |
| Nov 22, 2023 | 19.90 | 1.64K | +101.10% |
| Nov 29, 2023 | 19.22 | 816 | -44.26% |
| Dec 01, 2023 | 19.52 | 1.46K | +923.78% |
| Dec 06, 2023 | 19.62 | 143 | -84.44% |
| Dec 11, 2023 | 19.58 | 919 | +1212.86% |
| Dec 12, 2023 | 19.39 | 70 | -95.57% |
| Dec 13, 2023 | 19.14 | 1.58K | +5344.83% |
| Dec 26, 2023 | 18.62 | 29 | -75.63% |
| Dec 28, 2023 | 18.87 | 119 | +133.33% |
| Jan 09, 2024 | 14.44 | 51 | -96.13% |
| Jan 11, 2024 | 14.87 | 1.32K | -4.14% |
| Jan 17, 2024 | 15.27 | 1.38K | +311.98% |
| Jan 22, 2024 | 13.71 | 334 | -75.92% |
| Jan 24, 2024 | 14.19 | 1.39K | +573.30% |
| Jan 26, 2024 | 13.26 | 206 | -84.29% |
| Jan 29, 2024 | 12.72 | 1.31K | +32675.00% |
| Jan 31, 2024 | 12.17 | 4 | -99.72% |
| Feb 01, 2024 | 12.32 | 1.45K | +68.41% |
| Feb 02, 2024 | 12.68 | 858 | -86.64% |
| Feb 06, 2024 | 12.32 | 6.42K | -98.80% |
| Feb 09, 2024 | 16.29 | 533.27K | +33502.58% |
| Feb 12, 2024 | 16.21 | 1.59K | +26.66% |
| Feb 13, 2024 | 17.36 | 1.25K | +238.65% |
| Feb 14, 2024 | 16.04 | 370 | +9.47% |
| Feb 16, 2024 | 18.45 | 338 | -80.05% |
| Feb 21, 2024 | 18.54 | 1.69K | +926.67% |
| Feb 23, 2024 | 18.17 | 165 | -91.12% |
| Feb 26, 2024 | 17.41 | 1.86K | +143.51% |
| Feb 29, 2024 | 19.90 | 763 | +116.15% |
| Mar 06, 2024 | 24.61 | 353 | -96.73% |
| Mar 11, 2024 | 22.75 | 10.8K | +125.34% |
| Mar 12, 2024 | 22.85 | 4.79K | +1817.60% |
| Mar 13, 2024 | 21.98 | 250 | n/a |
| Mar 14, 2024 | 22.47 | 250 | -98.22% |
| Mar 18, 2024 | 22.19 | 14.04K | +1100.00% |
| Mar 21, 2024 | 22.51 | 1.17K | +4400.00% |
| Mar 22, 2024 | 22.50 | 26 | -99.73% |
| Mar 26, 2024 | 21.59 | 9.53K | +4667.00% |
| Mar 28, 2024 | 22.18 | 200 | -92.16% |
| Apr 03, 2024 | 20.29 | 2.55K | +9351.85% |
| Apr 24, 2024 | 15.90 | 27 | -60.29% |
| May 23, 2024 | 15.47 | 68 | +6700.00% |
| May 24, 2024 | 14.96 | 1 | -66.67% |
| May 29, 2024 | 14.96 | 3 | -98.70% |
| Jul 03, 2024 | 10.75 | 230 | +58.62% |
| Jul 08, 2024 | 10.90 | 145 | -98.24% |
| Aug 02, 2024 | 13.31 | 8.26K | +4030.00% |
| Aug 06, 2024 | 12.51 | 200 | +159.74% |
| Aug 21, 2024 | 11.87 | 77 | -89.34% |
| Sep 05, 2024 | 11.28 | 722 | +1166.67% |
| Sep 09, 2024 | 11.48 | 57 | -76.45% |
| Oct 22, 2024 | 10.37 | 242 | -97.00% |
| Oct 25, 2024 | 9.58 | 8.07K | +1296.37% |
| Oct 31, 2024 | 8.84 | 578 | -82.96% |
| Nov 07, 2024 | 9.43 | 3.39K | +7119.15% |
| Nov 12, 2024 | 11.56 | 47 | -99.59% |
| Nov 20, 2024 | 9.56 | 11.48K | +1148200.00% |
| Nov 27, 2024 | 9.55 | 1 | -99.27% |
| Dec 03, 2024 | 10.00 | 137 | -62.47% |
| Dec 09, 2024 | 9.58 | 365 | -83.55% |
| Dec 26, 2024 | 7.40 | 2.22K | +389.85% |
| Jan 08, 2025 | 8.36 | 453 | +771.15% |
| Jan 27, 2025 | 7.88 | 52 | n/a |