Sturm Ruger & Inc. (RGR)
39.45
0.16 (0.41%)
At close: Apr 01, 2025, 3:59 PM
39.60
0.38%
After-hours: Apr 01, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 108D | 1.39% | 2.25 | 2.25-2.25 | 452 | 732 | -8 | 28% | 157.38K |
| Call | 199D | 1.39% | 3.9 | 3.9-3.9 | 40 | 40 | +0 | 27% | 16.80K |
| Call | 45D | 14.07% | 0.3 | 0.3-0.3 | 26 | 67 | +2 | 28% | 1.88K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 108D | 1.39% | 2.25 | 2.25-2.25 | 452 | 732 | -8 | 28% | 157.38K |
| Call | 45D | 14.07% | 0.3 | 0.3-0.3 | 26 | 67 | +2 | 28% | 1.88K |
| Call | 199D | 14.07% | 2.01 | 1.85-2.01 | 24 | 45 | +24 | 28% | 8.91K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.