Regis Corporation (RGS)
17.84
-1.36 (-7.08%)
At close: Mar 13, 2025, 3:56 PM
17.53
-1.76%
After-hours: Mar 13, 2025, 04:05 PM EDT
Regis Fail-to-Deliver
Total FTD Shares
178
Below Average
FTD / Avg. Volume
0.65%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Regis Corporation has seen a monthly average of
4,925 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 1.22 | 1.02K | +16.50% |
| Jan 05, 2023 | 1.38 | 879 | +255.87% |
| Jan 06, 2023 | 1.56 | 247 | -99.00% |
| Jan 09, 2023 | 1.50 | 24.77K | +109.27% |
| Jan 10, 2023 | 1.58 | 11.84K | +163.37% |
| Jan 11, 2023 | 1.61 | 4.49K | +1076.44% |
| Jan 12, 2023 | 1.61 | 382 | -33.22% |
| Jan 13, 2023 | 1.67 | 572 | +317.52% |
| Jan 17, 2023 | 1.54 | 137 | -99.04% |
| Jan 18, 2023 | 1.53 | 14.23K | +15.74% |
| Jan 19, 2023 | 1.49 | 12.29K | +2934.81% |
| Jan 23, 2023 | 1.42 | 405 | -97.26% |
| Jan 26, 2023 | 1.61 | 14.79K | +2901.01% |
| Jan 30, 2023 | 1.63 | 493 | -56.49% |
| Jan 31, 2023 | 1.56 | 1.13K | -86.05% |
| Feb 01, 2023 | 1.64 | 8.12K | +72.25% |
| Feb 10, 2023 | 1.40 | 4.71K | -62.05% |
| Feb 13, 2023 | 1.42 | 12.42K | -7.54% |
| Feb 14, 2023 | 1.46 | 13.44K | +240.24% |
| Feb 15, 2023 | 1.49 | 3.95K | -66.63% |
| Feb 16, 2023 | 1.51 | 11.84K | +1467.55% |
| Feb 21, 2023 | 1.48 | 755 | -54.82% |
| Feb 24, 2023 | 1.43 | 1.67K | -74.27% |
| Feb 28, 2023 | 1.38 | 6.5K | -8.51% |
| Mar 01, 2023 | 1.44 | 7.1K | +256.38% |
| Mar 02, 2023 | 1.43 | 1.99K | -92.66% |
| Mar 03, 2023 | 1.42 | 27.15K | +408.10% |
| Mar 06, 2023 | 1.39 | 5.34K | -73.03% |
| Mar 07, 2023 | 1.30 | 19.82K | -18.78% |
| Mar 08, 2023 | 1.26 | 24.4K | +263.61% |
| Mar 09, 2023 | 1.19 | 6.71K | +458.24% |
| Mar 10, 2023 | 1.14 | 1.2K | -7.89% |
| Mar 13, 2023 | 1.17 | 1.3K | -73.07% |
| Mar 14, 2023 | 1.14 | 4.85K | -84.10% |
| Mar 15, 2023 | 1.08 | 30.48K | +352.43% |
| Mar 16, 2023 | 1.04 | 6.74K | -82.55% |
| Mar 17, 2023 | 1.00 | 38.61K | +343.95% |
| Mar 21, 2023 | 0.94 | 8.7K | +283.63% |
| Mar 22, 2023 | 1.11 | 2.27K | +240.39% |
| Mar 23, 2023 | 1.11 | 666 | +49.33% |
| Mar 24, 2023 | 1.02 | 446 | +220.86% |
| Mar 27, 2023 | 1.08 | 139 | -99.38% |
| Mar 29, 2023 | 1.08 | 22.57K | +152.29% |
| Apr 06, 2023 | 1.12 | 8.95K | +1393.82% |
| Apr 11, 2023 | 1.09 | 599 | -18.06% |
| Apr 14, 2023 | 1.13 | 731 | -4.57% |
| Apr 17, 2023 | 1.05 | 766 | -80.01% |
| Apr 18, 2023 | 1.12 | 3.83K | +6079.03% |
| Apr 19, 2023 | 1.08 | 62 | -31.11% |
| Apr 21, 2023 | 1.03 | 90 | -88.14% |
| Apr 24, 2023 | 1.04 | 759 | -87.28% |
| Apr 25, 2023 | 1.11 | 5.97K | +48.83% |
| Apr 26, 2023 | 1.11 | 4.01K | -58.66% |
| Apr 27, 2023 | 1.11 | 9.7K | +36.76% |
| Apr 28, 2023 | 1.12 | 7.09K | -22.96% |
| May 17, 2023 | 1.04 | 9.21K | +555.70% |
| May 18, 2023 | 1.04 | 1.4K | +2320.69% |
| May 22, 2023 | 1.01 | 58 | -96.26% |
| May 23, 2023 | 1.02 | 1.55K | -76.82% |
| May 24, 2023 | 1.02 | 6.68K | +7243.96% |
| May 30, 2023 | 1.00 | 91 | -94.26% |
| Jun 01, 2023 | 0.96 | 1.58K | -93.94% |
| Jun 02, 2023 | 1.04 | 26.16K | +4743.52% |
| Jun 06, 2023 | 1.09 | 540 | -63.98% |
| Jun 07, 2023 | 1.12 | 1.5K | +99.07% |
| Jun 12, 2023 | 1.08 | 753 | -73.98% |
| Jun 13, 2023 | 1.06 | 2.89K | +43.20% |
| Jun 15, 2023 | 1.10 | 2.02K | +14335.71% |
| Jun 16, 2023 | 1.07 | 14 | -99.47% |
| Jun 21, 2023 | 1.10 | 2.62K | +14444.44% |
| Jun 22, 2023 | 1.06 | 18 | -99.89% |
| Jun 23, 2023 | 1.06 | 16.19K | +135.74% |
| Jun 26, 2023 | 1.04 | 6.87K | +485.84% |
| Jun 28, 2023 | 1.07 | 1.17K | +34.56% |
| Jun 30, 2023 | 1.18 | 871 | +22.85% |
| Jul 10, 2023 | 1.18 | 709 | -63.64% |
| Jul 13, 2023 | 1.17 | 1.95K | -73.48% |
| Jul 17, 2023 | 1.11 | 7.35K | +30541.67% |
| Jul 18, 2023 | 1.21 | 24 | -94.56% |
| Jul 19, 2023 | 1.28 | 441 | -92.28% |
| Jul 26, 2023 | 1.32 | 5.71K | -25.61% |
| Jul 28, 2023 | 1.32 | 7.68K | -5.22% |
| Jul 31, 2023 | 1.33 | 8.1K | -51.66% |
| Aug 02, 2023 | 1.37 | 16.76K | +9877.98% |
| Aug 04, 2023 | 1.27 | 168 | -96.69% |
| Aug 07, 2023 | 1.28 | 5.08K | -27.29% |
| Aug 11, 2023 | 1.27 | 6.99K | +134.58% |
| Aug 14, 2023 | 1.27 | 2.98K | -76.48% |
| Sep 05, 2023 | 1.06 | 12.67K | +438.11% |
| Sep 06, 2023 | 1.03 | 2.35K | +65.31% |
| Sep 07, 2023 | 1.00 | 1.42K | -79.86% |
| Sep 12, 2023 | 0.94 | 7.07K | +443.43% |
| Sep 18, 2023 | 0.88 | 1.3K | -23.38% |
| Sep 19, 2023 | 0.85 | 1.7K | +641.48% |
| Sep 20, 2023 | 0.82 | 229 | -99.03% |
| Oct 16, 2023 | 0.61 | 23.7K | +189.40% |
| Oct 23, 2023 | 0.53 | 8.19K | +309.55% |
| Oct 26, 2023 | 0.54 | 2K | -92.25% |
| Oct 30, 2023 | 0.57 | 25.79K | +5058.00% |
| Nov 07, 2023 | 0.53 | 500 | n/a |
| Nov 08, 2023 | 0.49 | 500 | -92.31% |
| Nov 09, 2023 | 0.47 | 6.5K | -59.01% |
| Nov 10, 2023 | 0.40 | 15.87K | +2073.84% |
| Nov 13, 2023 | 0.40 | 730 | -93.07% |
| Nov 14, 2023 | 0.45 | 10.54K | -96.95% |
| Nov 15, 2023 | 0.48 | 345.8K | +5872.44% |
| Nov 16, 2023 | 0.48 | 5.79K | +5690.00% |
| Nov 17, 2023 | 0.45 | 100 | -85.71% |
| Nov 21, 2023 | 0.38 | 700 | -93.93% |
| Nov 30, 2023 | 7.50 | 11.54K | +13158.62% |
| Dec 01, 2023 | 6.87 | 87 | +2075.00% |
| Dec 04, 2023 | 7.02 | 4 | -87.50% |
| Dec 07, 2023 | 7.00 | 32 | -87.79% |
| Dec 08, 2023 | 8.70 | 262 | +13000.00% |
| Dec 11, 2023 | 9.80 | 2 | -92.00% |
| Dec 12, 2023 | 9.43 | 25 | -89.80% |
| Dec 15, 2023 | 7.35 | 245 | -46.27% |
| Dec 20, 2023 | 6.43 | 456 | -29.63% |
| Dec 21, 2023 | 6.00 | 648 | -93.33% |
| Dec 22, 2023 | 5.99 | 9.72K | +324.27% |
| Dec 26, 2023 | 5.92 | 2.29K | +229000.00% |
| Dec 27, 2023 | 7.83 | 1 | -99.99% |
| Dec 28, 2023 | 9.98 | 7.29K | -20.02% |
| Dec 29, 2023 | 10.44 | 9.11K | +1008.76% |
| Jan 02, 2024 | 9.45 | 822 | -29.50% |
| Jan 05, 2024 | 7.70 | 1.17K | -61.28% |
| Jan 08, 2024 | 8.59 | 3.01K | +20.97% |
| Jan 11, 2024 | 10.79 | 2.49K | +2270.48% |
| Jan 16, 2024 | 9.08 | 105 | -88.27% |
| Jan 19, 2024 | 9.40 | 895 | -21.28% |
| Jan 22, 2024 | 9.34 | 1.14K | +105.61% |
| Jan 24, 2024 | 11.29 | 553 | -83.74% |
| Jan 25, 2024 | 11.81 | 3.4K | +5477.05% |
| Jan 26, 2024 | 12.88 | 61 | -97.23% |
| Jan 29, 2024 | 13.75 | 2.2K | +85.50% |
| Jan 30, 2024 | 14.14 | 1.19K | -54.56% |
| Jan 31, 2024 | 13.80 | 2.61K | +1334.07% |
| Feb 01, 2024 | 11.51 | 182 | +264.00% |
| Feb 05, 2024 | 12.50 | 50 | -31.51% |
| Feb 06, 2024 | 12.89 | 73 | -81.23% |
| Feb 07, 2024 | 12.88 | 389 | +432.88% |
| Feb 09, 2024 | 12.35 | 73 | +284.21% |
| Feb 12, 2024 | 11.86 | 19 | -68.85% |
| Feb 15, 2024 | 10.10 | 61 | -7.58% |
| Feb 16, 2024 | 10.34 | 66 | -31.96% |
| Feb 29, 2024 | 8.35 | 97 | -88.30% |
| Mar 05, 2024 | 8.83 | 829 | +83.41% |
| Mar 06, 2024 | 8.81 | 452 | -7.00% |
| Mar 07, 2024 | 9.08 | 486 | +20.30% |
| Mar 08, 2024 | 9.27 | 404 | -2.18% |
| Mar 12, 2024 | 9.16 | 413 | -87.96% |
| Mar 15, 2024 | 8.00 | 3.43K | +2688.62% |
| Mar 18, 2024 | 7.80 | 123 | -96.74% |
| Mar 20, 2024 | 7.72 | 3.78K | +6412.07% |
| Mar 21, 2024 | 7.79 | 58 | -81.05% |
| Mar 22, 2024 | 7.68 | 306 | +166.09% |
| Mar 26, 2024 | 7.36 | 115 | -58.03% |
| Apr 02, 2024 | 8.06 | 274 | -55.52% |
| Apr 03, 2024 | 7.44 | 616 | +175.00% |
| Apr 05, 2024 | 7.30 | 224 | -66.42% |
| Apr 10, 2024 | 6.97 | 667 | +281.14% |
| Apr 11, 2024 | 6.80 | 175 | -70.83% |
| Apr 12, 2024 | 6.90 | 600 | +189.86% |
| Apr 15, 2024 | 6.81 | 207 | -80.58% |
| Apr 16, 2024 | 5.97 | 1.07K | +795.80% |
| Apr 22, 2024 | 5.41 | 119 | +11800.00% |
| Apr 26, 2024 | 5.47 | 1 | -99.65% |
| May 03, 2024 | 5.38 | 283 | +1032.00% |
| May 10, 2024 | 6.78 | 25 | -91.32% |
| May 29, 2024 | 4.55 | 288 | +2518.18% |
| May 30, 2024 | 4.46 | 11 | -98.35% |
| May 31, 2024 | 4.41 | 666 | +56.34% |
| Jun 03, 2024 | 4.28 | 426 | -81.06% |
| Jun 04, 2024 | 4.34 | 2.25K | +5978.38% |
| Jun 05, 2024 | 4.22 | 37 | -93.81% |
| Jun 10, 2024 | 4.21 | 598 | +264.63% |
| Jun 12, 2024 | 4.58 | 164 | +30.16% |
| Jun 13, 2024 | 4.55 | 126 | -94.20% |
| Jun 14, 2024 | 4.90 | 2.17K | -13.52% |
| Jun 20, 2024 | 4.67 | 2.51K | +41800.00% |
| Jun 21, 2024 | 4.71 | 6 | -98.40% |
| Jun 25, 2024 | 5.07 | 374 | -99.52% |
| Jun 26, 2024 | 20.52 | 78.51K | +600.16% |
| Jun 27, 2024 | 19.86 | 11.21K | +595.16% |
| Jun 28, 2024 | 24.00 | 1.61K | -64.62% |
| Jul 01, 2024 | 23.00 | 4.56K | +1.99% |
| Jul 02, 2024 | 19.00 | 4.47K | +6195.77% |
| Jul 03, 2024 | 19.25 | 71 | -98.26% |
| Jul 08, 2024 | 23.00 | 4.08K | +2925.19% |
| Jul 09, 2024 | 21.96 | 135 | +800.00% |
| Jul 11, 2024 | 20.05 | 15 | -79.17% |
| Jul 12, 2024 | 21.32 | 72 | -79.89% |
| Jul 18, 2024 | 21.20 | 358 | -94.87% |
| Jul 22, 2024 | 28.35 | 6.97K | -33.70% |
| Jul 23, 2024 | 28.31 | 10.52K | +95500.00% |
| Jul 30, 2024 | 31.17 | 11 | -15.38% |
| Aug 05, 2024 | 23.99 | 13 | -13.33% |
| Aug 06, 2024 | 23.59 | 15 | -96.93% |
| Aug 16, 2024 | 24.14 | 488 | +378.43% |
| Aug 19, 2024 | 22.77 | 102 | +684.62% |
| Aug 21, 2024 | 22.70 | 13 | n/a |
| Aug 22, 2024 | 22.36 | 13 | +44.44% |
| Aug 26, 2024 | 23.06 | 9 | -97.60% |
| Aug 29, 2024 | 22.37 | 375 | -87.31% |
| Sep 10, 2024 | 20.64 | 2.95K | -27.88% |
| Sep 12, 2024 | 19.44 | 4.1K | +3492.98% |
| Sep 18, 2024 | 23.81 | 114 | -96.93% |
| Sep 20, 2024 | 25.83 | 3.71K | +1491.85% |
| Sep 23, 2024 | 24.10 | 233 | -58.98% |
| Sep 25, 2024 | 25.32 | 568 | +173.08% |
| Sep 27, 2024 | 26.31 | 208 | -85.42% |
| Oct 01, 2024 | 27.51 | 1.43K | +21.65% |
| Oct 02, 2024 | 26.22 | 1.17K | -44.51% |
| Oct 03, 2024 | 27.85 | 2.11K | +191.99% |
| Oct 08, 2024 | 26.49 | 724 | +51.15% |
| Oct 09, 2024 | 25.02 | 479 | -71.97% |
| Oct 11, 2024 | 27.31 | 1.71K | +11293.33% |
| Oct 15, 2024 | 26.94 | 15 | -75.00% |
| Oct 16, 2024 | 26.69 | 60 | n/a |
| Oct 17, 2024 | 27.00 | 60 | -96.96% |
| Oct 21, 2024 | 26.40 | 1.97K | +504.60% |
| Oct 22, 2024 | 25.54 | 326 | +340.54% |
| Oct 23, 2024 | 25.95 | 74 | -64.42% |
| Oct 24, 2024 | 24.12 | 208 | -70.95% |
| Oct 29, 2024 | 24.90 | 716 | +23.02% |
| Oct 30, 2024 | 23.83 | 582 | -74.62% |
| Nov 01, 2024 | 23.48 | 2.29K | +456.55% |
| Nov 05, 2024 | 21.80 | 412 | -70.66% |
| Nov 06, 2024 | 23.37 | 1.4K | +389.20% |
| Nov 07, 2024 | 20.46 | 287 | +165.74% |
| Nov 08, 2024 | 19.00 | 108 | +170.00% |
| Nov 12, 2024 | 19.18 | 40 | -99.04% |
| Nov 14, 2024 | 17.79 | 4.17K | +809.37% |
| Nov 15, 2024 | 18.00 | 459 | -33.77% |
| Nov 18, 2024 | 17.36 | 693 | -55.43% |
| Nov 19, 2024 | 18.28 | 1.55K | -57.65% |
| Nov 20, 2024 | 18.61 | 3.67K | +91.15% |
| Nov 21, 2024 | 19.05 | 1.92K | -20.19% |
| Nov 22, 2024 | 21.41 | 2.41K | -5.35% |
| Nov 27, 2024 | 23.05 | 2.54K | +6592.11% |
| Nov 29, 2024 | 24.36 | 38 | -88.13% |
| Dec 02, 2024 | 25.01 | 320 | -44.54% |
| Dec 03, 2024 | 25.41 | 577 | -57.73% |
| Dec 06, 2024 | 23.59 | 1.36K | +2381.82% |
| Dec 10, 2024 | 24.18 | 55 | -94.36% |
| Dec 13, 2024 | 23.49 | 975 | +240.91% |
| Dec 16, 2024 | 22.79 | 286 | -77.28% |
| Dec 17, 2024 | 24.01 | 1.26K | +409.72% |
| Dec 19, 2024 | 21.95 | 247 | -93.44% |
| Dec 20, 2024 | 23.62 | 3.77K | +2394.04% |
| Dec 30, 2024 | 25.51 | 151 | -76.03% |
| Jan 03, 2025 | 23.73 | 630 | -6.80% |
| Jan 06, 2025 | 22.95 | 676 | +4406.67% |
| Jan 07, 2025 | 24.41 | 15 | -92.75% |
| Jan 08, 2025 | 23.75 | 207 | +86.49% |
| Jan 09, 2025 | 22.82 | 111 | +14.43% |
| Jan 10, 2025 | 22.82 | 97 | -59.92% |
| Jan 13, 2025 | 23.02 | 242 | -86.59% |
| Jan 14, 2025 | 22.81 | 1.8K | +11.70% |
| Jan 15, 2025 | 23.00 | 1.62K | +153.69% |
| Jan 16, 2025 | 23.12 | 637 | -16.29% |
| Jan 23, 2025 | 24.55 | 761 | +327.53% |
| Jan 28, 2025 | 23.71 | 178 | n/a |