Rigetti Computing Inc. (RGTI)
12.69
-0.39 (-2.98%)
At close: Jan 29, 2025, 3:59 PM
12.80
0.84%
After-hours Jan 29, 2025, 07:59 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 107D | -21.22% | 5 | 4.6-5.8 | 26,244 | 11,194 | +307 | 166% | 6.10M |
| Put | 352D | 60.61% | 1.4 | 1.4-1.45 | 15,437 | 26,995 | -2 | 145% | 3.86M |
| Call | 2D | 2.41% | 0.75 | 0.25-1.45 | 13,172 | 6,802 | +2,472 | 173% | 510.15K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 352D | 60.61% | 1.4 | 1.4-1.45 | 15,437 | 26,995 | -2 | 145% | 3.86M |
| Call | 23D | 18.17% | 1.45 | 1.15-1.95 | 10,091 | 17,071 | +337 | 168% | 2.39M |
| Call | 352D | 18.17% | 5.2 | 4.9-5.7 | 8,649 | 13,109 | -176 | 130% | 7.34M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.