Rigetti Computing Inc. (RGTI)
7.87
0.17 (2.21%)
At close: Mar 04, 2025, 3:59 PM
7.93
0.83%
After-hours: Mar 04, 2025, 07:59 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 73D | 27.15% | 1.08 | 1.06-1.65 | 26,244 | 11,739 | -59 | 132% | 1.36M |
| Call | 17D | 154.29% | 0.06 | 0.04-0.08 | 22,201 | 6,881 | -211 | 225% | 48.17K |
| Put | 318D | 36.43% | 1.45 | 1.38-1.5 | 15,437 | 27,240 | +6 | 125% | 4.06M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 318D | 36.43% | 1.45 | 1.38-1.5 | 15,437 | 27,240 | +6 | 125% | 4.06M |
| Call | 318D | 90.72% | 1.67 | 1.61-2.18 | 8,649 | 16,643 | +85 | 113% | 2.98M |
| Put | 318D | -27.15% | 4.82 | 4.6-4.9 | 8,498 | 12,914 | -22 | 117% | 5.94M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.