Rigetti Computing Inc. (RGTI)
NASDAQ: RGTI
· Real-Time Price · USD
40.06
4.66 (13.16%)
At close: Oct 03, 2025, 3:59 PM
40.22
0.40%
After-hours: Oct 03, 2025, 07:58 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
10K
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
15.1%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Rigetti Computing Inc. has
10,000
shares failed to deliver, representing 0.02%
of the average daily volume of
55,260,100
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 19.09 | 10,000 | -34.15% |
| Aug 29, 2025 | 16.23 | 15,186 | -47.18% |
| Jul 31, 2025 | 14.5 | 28,753 | -95.46% |
| Jun 30, 2025 | 11.86 | 632,699 | +35.78% |
| May 30, 2025 | 12.11 | 465,990 | +497.05% |
| Apr 30, 2025 | 8.87 | 78,049 | -80.44% |
| Mar 31, 2025 | 7.92 | 398,952 | +138.66% |
| Feb 28, 2025 | 8.46 | 167,163 | +57.25% |
| Jan 31, 2025 | 13.17 | 106,301 | -51.08% |
| Dec 31, 2024 | 15.26 | 217,313 | -98.16% |
| Nov 29, 2024 | 3.05 | 11,828,090 | +295602.25% |
| Oct 30, 2024 | 1.41 | 4,000 | -98.53% |
| Sep 30, 2024 | 0.7831 | 272,265 | +388.87% |
| Aug 30, 2024 | 0.9164 | 55,693 | +72.23% |
| Jul 31, 2024 | 1.03 | 32,337 | -77.43% |
| Jun 28, 2024 | 1.07 | 143,265 | +610.18% |
| May 31, 2024 | 1.05 | 20,173 | +504225.00% |
| Apr 29, 2024 | 1.34 | 4 | -99.96% |
| Mar 28, 2024 | 1.53 | 10,154 | -97.42% |
| Feb 29, 2024 | 1.88 | 393,638 | +398.24% |
| Jan 31, 2024 | 1.24 | 79,006 | +965.06% |
| Dec 27, 2023 | 1.02 | 7,418 | +6.72% |
| Nov 30, 2023 | 1.06 | 6,951 | -36.97% |
| Oct 31, 2023 | 1.06 | 11,028 | -82.80% |
| Sep 27, 2023 | 1.42 | 64,126 | -75.08% |
| Aug 14, 2023 | 2.67 | 257,355 | +529.23% |
| Jul 28, 2023 | 2.2 | 40,900 | +11.62% |
| Jun 30, 2023 | 1.18 | 36,641 | -64.31% |
| May 30, 2023 | 1.03 | 102,663 | +140.79% |
| Apr 28, 2023 | 0.47 | 42,636 | +1324.05% |
| Mar 31, 2023 | 0.723 | 2,994 | -87.53% |
| Feb 28, 2023 | 0.7497 | 24,013 | +2748.52% |
| Jan 30, 2023 | 0.7719 | 843 | n/a |