Rigetti Computing Inc. (RGTI)
7.85
-0.01 (-0.13%)
At close: Mar 05, 2025, 1:01 PM
Rigetti Computing Fail-to-Deliver
Total FTD Shares
106.3K
Above Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
34.5%
Positive Trend
FTD Chart
Over the past year, Rigetti Computing Inc. has seen a monthly average of
472,135 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 0.73 | 93.63K | -52.90% |
| Jan 04, 2023 | 0.73 | 198.79K | +64.37% |
| Jan 05, 2023 | 0.81 | 120.94K | -7.62% |
| Jan 06, 2023 | 0.76 | 130.93K | +2519.06% |
| Jan 09, 2023 | 0.75 | 5K | +3.03% |
| Jan 10, 2023 | 0.76 | 4.85K | -92.50% |
| Jan 11, 2023 | 0.78 | 64.7K | -28.62% |
| Jan 12, 2023 | 0.80 | 90.64K | -29.33% |
| Jan 13, 2023 | 0.85 | 128.26K | -45.13% |
| Jan 17, 2023 | 0.92 | 233.78K | +8.04% |
| Jan 18, 2023 | 1.00 | 216.38K | +23.91% |
| Jan 19, 2023 | 0.95 | 174.63K | +72.58% |
| Jan 20, 2023 | 0.87 | 101.18K | +1026.76% |
| Jan 24, 2023 | 0.90 | 8.98K | -22.41% |
| Jan 25, 2023 | 0.87 | 11.57K | +15.38% |
| Jan 26, 2023 | 0.85 | 10.03K | +36.35% |
| Jan 27, 2023 | 0.81 | 7.36K | +772.60% |
| Jan 30, 2023 | 0.80 | 843 | -91.75% |
| Feb 01, 2023 | 0.78 | 10.22K | +3657.72% |
| Feb 02, 2023 | 0.80 | 272 | -99.91% |
| Feb 03, 2023 | 0.86 | 315.97K | -54.41% |
| Feb 06, 2023 | 1.05 | 693.01K | -20.67% |
| Feb 07, 2023 | 1.16 | 873.63K | +14.22% |
| Feb 08, 2023 | 1.12 | 764.88K | +526.38% |
| Feb 09, 2023 | 1.39 | 122.11K | -81.02% |
| Feb 10, 2023 | 1.06 | 643.36K | -27.76% |
| Feb 13, 2023 | 1.19 | 890.58K | +153.87% |
| Feb 14, 2023 | 1.03 | 350.8K | +7880.00% |
| Feb 17, 2023 | 1.12 | 4.4K | +821.59% |
| Feb 21, 2023 | 1.07 | 477 | -85.03% |
| Feb 22, 2023 | 1.01 | 3.19K | -95.61% |
| Feb 24, 2023 | 1.01 | 72.5K | +201.92% |
| Feb 28, 2023 | 0.77 | 24.01K | -47.04% |
| Mar 02, 2023 | 0.76 | 45.34K | -7.32% |
| Mar 03, 2023 | 0.75 | 48.92K | +4.36% |
| Mar 06, 2023 | 0.80 | 46.87K | -26.63% |
| Mar 07, 2023 | 0.80 | 63.88K | +3068.85% |
| Mar 08, 2023 | 0.76 | 2.02K | -79.68% |
| Mar 09, 2023 | 0.73 | 9.92K | -72.94% |
| Mar 10, 2023 | 0.69 | 36.66K | +276.02% |
| Mar 13, 2023 | 0.61 | 9.75K | -94.55% |
| Mar 14, 2023 | 0.60 | 178.84K | -7.47% |
| Mar 15, 2023 | 0.60 | 193.28K | +8852.20% |
| Mar 16, 2023 | 0.53 | 2.16K | +14.60% |
| Mar 17, 2023 | 0.50 | 1.88K | -98.24% |
| Mar 20, 2023 | 0.50 | 107.3K | +1.76% |
| Mar 21, 2023 | 0.51 | 105.45K | -25.17% |
| Mar 22, 2023 | 0.58 | 140.93K | -43.29% |
| Mar 23, 2023 | 0.57 | 248.5K | +168.64% |
| Mar 27, 2023 | 0.56 | 92.51K | +15.29% |
| Mar 28, 2023 | 0.55 | 80.24K | -78.13% |
| Mar 29, 2023 | 0.55 | 366.8K | +9.80% |
| Mar 30, 2023 | 0.55 | 334.06K | +11057.65% |
| Mar 31, 2023 | 0.60 | 2.99K | -34.10% |
| Apr 03, 2023 | 0.72 | 4.54K | -93.71% |
| Apr 04, 2023 | 0.67 | 72.23K | +50.13% |
| Apr 05, 2023 | 0.67 | 48.11K | -66.25% |
| Apr 06, 2023 | 0.59 | 142.56K | +21.58% |
| Apr 10, 2023 | 0.60 | 117.25K | -40.64% |
| Apr 11, 2023 | 0.58 | 197.54K | +48.99% |
| Apr 12, 2023 | 0.55 | 132.59K | -26.87% |
| Apr 13, 2023 | 0.52 | 181.31K | +3362.82% |
| Apr 14, 2023 | 0.52 | 5.24K | -90.94% |
| Apr 17, 2023 | 0.50 | 57.8K | -51.34% |
| Apr 19, 2023 | 0.56 | 118.77K | +32.20% |
| Apr 20, 2023 | 0.55 | 89.84K | +385.39% |
| Apr 24, 2023 | 0.49 | 18.51K | +3405.49% |
| Apr 25, 2023 | 0.48 | 528 | -96.06% |
| Apr 26, 2023 | 0.47 | 13.41K | +3.70% |
| Apr 27, 2023 | 0.45 | 12.93K | -69.67% |
| Apr 28, 2023 | 0.45 | 42.64K | +1269.17% |
| May 15, 2023 | 0.46 | 3.11K | +297.19% |
| May 16, 2023 | 0.51 | 784 | -98.74% |
| May 17, 2023 | 0.51 | 62.09K | -32.82% |
| May 18, 2023 | 0.53 | 92.42K | +112.25% |
| May 19, 2023 | 0.58 | 43.54K | -0.30% |
| May 22, 2023 | 0.51 | 43.68K | -79.70% |
| May 24, 2023 | 0.74 | 215.11K | +286.03% |
| May 25, 2023 | 0.77 | 55.73K | +1002.59% |
| May 26, 2023 | 0.80 | 5.05K | -95.08% |
| May 30, 2023 | 1.07 | 102.66K | +2360.17% |
| Jun 01, 2023 | 0.94 | 4.17K | +67.93% |
| Jun 02, 2023 | 0.95 | 2.48K | -87.05% |
| Jun 05, 2023 | 0.88 | 19.19K | -42.07% |
| Jun 06, 2023 | 0.91 | 33.13K | -63.38% |
| Jun 07, 2023 | 1.10 | 90.45K | +280.60% |
| Jun 08, 2023 | 1.04 | 23.77K | -67.59% |
| Jun 09, 2023 | 1.38 | 73.33K | +182.27% |
| Jun 12, 2023 | 1.33 | 25.98K | -51.93% |
| Jun 13, 2023 | 1.25 | 54.05K | +115.11% |
| Jun 14, 2023 | 1.31 | 25.13K | +863.38% |
| Jun 15, 2023 | 1.22 | 2.61K | -96.20% |
| Jun 20, 2023 | 1.11 | 68.66K | +53.47% |
| Jun 21, 2023 | 1.09 | 44.74K | +650.10% |
| Jun 22, 2023 | 0.98 | 5.96K | -77.58% |
| Jun 23, 2023 | 0.98 | 26.6K | -45.33% |
| Jun 26, 2023 | 0.91 | 48.65K | -85.39% |
| Jun 27, 2023 | 1.00 | 333.12K | +270.53% |
| Jun 28, 2023 | 1.08 | 89.91K | -6.79% |
| Jun 29, 2023 | 1.24 | 96.46K | +163.25% |
| Jun 30, 2023 | 1.16 | 36.64K | +429.65% |
| Jul 03, 2023 | 1.18 | 6.92K | -32.22% |
| Jul 05, 2023 | 1.34 | 10.21K | -71.97% |
| Jul 07, 2023 | 1.47 | 36.41K | +150.06% |
| Jul 10, 2023 | 1.37 | 14.56K | -56.80% |
| Jul 11, 2023 | 1.48 | 33.7K | +11.67% |
| Jul 12, 2023 | 1.53 | 30.18K | +19.48% |
| Jul 14, 2023 | 2.00 | 25.26K | +26.79% |
| Jul 19, 2023 | 2.21 | 19.92K | +232.51% |
| Jul 20, 2023 | 2.06 | 5.99K | -95.21% |
| Jul 21, 2023 | 1.89 | 125.21K | +175.47% |
| Jul 25, 2023 | 1.72 | 45.45K | +2.04% |
| Jul 26, 2023 | 2.11 | 44.55K | +77.58% |
| Jul 27, 2023 | 1.97 | 25.08K | -38.67% |
| Jul 28, 2023 | 1.84 | 40.9K | +149.07% |
| Aug 01, 2023 | 2.49 | 16.42K | -34.05% |
| Aug 02, 2023 | 3.25 | 24.9K | +163.42% |
| Aug 03, 2023 | 2.99 | 9.45K | -91.42% |
| Aug 04, 2023 | 2.73 | 110.21K | +38.12% |
| Aug 07, 2023 | 2.74 | 79.79K | +528.82% |
| Aug 08, 2023 | 2.32 | 12.69K | +223.78% |
| Aug 09, 2023 | 1.87 | 3.92K | -6.15% |
| Aug 10, 2023 | 1.65 | 4.18K | -98.38% |
| Aug 14, 2023 | 2.28 | 257.36K | +1161.61% |
| Sep 05, 2023 | 1.84 | 20.4K | +1939.90% |
| Sep 06, 2023 | 2.03 | 1K | -99.22% |
| Sep 08, 2023 | 1.93 | 128.68K | +122.63% |
| Sep 11, 2023 | 1.98 | 57.8K | -68.26% |
| Sep 13, 2023 | 1.95 | 182.09K | +519.39% |
| Sep 15, 2023 | 1.93 | 29.4K | -67.14% |
| Sep 18, 2023 | 1.86 | 89.47K | +20.39% |
| Sep 19, 2023 | 1.78 | 74.32K | +3003.05% |
| Sep 20, 2023 | 1.79 | 2.4K | -97.94% |
| Sep 21, 2023 | 1.74 | 116.29K | +5589.43% |
| Sep 22, 2023 | 1.60 | 2.04K | -96.81% |
| Sep 27, 2023 | 1.38 | 64.13K | -61.64% |
| Oct 02, 2023 | 1.33 | 167.16K | +480.32% |
| Oct 04, 2023 | 1.19 | 28.8K | +68480.95% |
| Oct 05, 2023 | 1.26 | 42 | -94.30% |
| Oct 10, 2023 | 1.36 | 737 | -97.11% |
| Oct 13, 2023 | 1.48 | 25.52K | -69.36% |
| Oct 16, 2023 | 1.40 | 83.31K | +1981.58% |
| Oct 20, 2023 | 1.26 | 4K | -69.90% |
| Oct 23, 2023 | 1.20 | 13.29K | +6026.27% |
| Oct 24, 2023 | 1.16 | 217 | -94.35% |
| Oct 25, 2023 | 1.30 | 3.84K | -80.91% |
| Oct 26, 2023 | 1.19 | 20.14K | +1141.62% |
| Oct 27, 2023 | 1.17 | 1.62K | -85.29% |
| Oct 31, 2023 | 1.08 | 11.03K | -36.72% |
| Nov 01, 2023 | 1.06 | 17.43K | +1270.13% |
| Nov 03, 2023 | 1.14 | 1.27K | -87.33% |
| Nov 06, 2023 | 1.17 | 10.04K | +628.59% |
| Nov 14, 2023 | 1.06 | 1.38K | -35.03% |
| Nov 17, 2023 | 1.08 | 2.12K | -50.16% |
| Nov 20, 2023 | 1.10 | 4.26K | -75.99% |
| Nov 24, 2023 | 1.05 | 17.73K | +151.53% |
| Nov 27, 2023 | 1.05 | 7.05K | -16.91% |
| Nov 28, 2023 | 1.05 | 8.48K | +6852.46% |
| Nov 29, 2023 | 1.08 | 122 | -98.24% |
| Nov 30, 2023 | 1.06 | 6.95K | +41.34% |
| Dec 01, 2023 | 1.06 | 4.92K | +391.80% |
| Dec 06, 2023 | 1.06 | 1K | -85.80% |
| Dec 12, 2023 | 1.02 | 7.04K | -76.30% |
| Dec 14, 2023 | 0.98 | 29.71K | +341.96% |
| Dec 21, 2023 | 1.02 | 6.72K | -9.37% |
| Dec 27, 2023 | 1.05 | 7.42K | +10497.14% |
| Jan 02, 2024 | 0.98 | 70 | -84.98% |
| Jan 03, 2024 | 0.92 | 466 | +56.90% |
| Jan 05, 2024 | 1.02 | 297 | -98.91% |
| Jan 08, 2024 | 1.01 | 27.31K | -1.25% |
| Jan 09, 2024 | 1.14 | 27.66K | +675.36% |
| Jan 12, 2024 | 1.07 | 3.57K | +1367.90% |
| Jan 18, 2024 | 0.97 | 243 | -99.48% |
| Jan 23, 2024 | 1.10 | 46.74K | -40.84% |
| Jan 31, 2024 | 1.24 | 79.01K | +3793.84% |
| Feb 05, 2024 | 1.27 | 2.03K | +5102.56% |
| Feb 12, 2024 | 1.25 | 39 | -99.52% |
| Feb 26, 2024 | 1.58 | 8.1K | -30.53% |
| Feb 28, 2024 | 1.83 | 11.66K | -97.04% |
| Feb 29, 2024 | 2.01 | 393.64K | +2775.37% |
| Mar 01, 2024 | 1.88 | 13.69K | -7.13% |
| Mar 04, 2024 | 1.86 | 14.74K | +122.20% |
| Mar 05, 2024 | 1.69 | 6.63K | -64.66% |
| Mar 13, 2024 | 2.21 | 18.77K | -91.59% |
| Mar 14, 2024 | 2.04 | 223.29K | +1240383.33% |
| Mar 19, 2024 | 2.03 | 18 | -82.00% |
| Mar 26, 2024 | 1.64 | 100 | -99.94% |
| Mar 27, 2024 | 1.51 | 156.89K | +1445.12% |
| Mar 28, 2024 | 1.54 | 10.15K | +51.80% |
| Apr 01, 2024 | 1.53 | 6.69K | -95.59% |
| Apr 04, 2024 | 1.40 | 151.56K | +158.40% |
| Apr 05, 2024 | 1.39 | 58.65K | +5865000.00% |
| Apr 09, 2024 | 1.36 | 1 | -99.48% |
| Apr 10, 2024 | 1.35 | 191 | -99.07% |
| Apr 11, 2024 | 1.26 | 20.47K | -85.83% |
| Apr 15, 2024 | 1.18 | 144.48K | +526.92% |
| Apr 16, 2024 | 1.08 | 23.05K | +7170.03% |
| Apr 19, 2024 | 1.17 | 317 | -69.78% |
| Apr 25, 2024 | 1.15 | 1.05K | +162.25% |
| Apr 26, 2024 | 1.17 | 400 | +9900.00% |
| Apr 29, 2024 | 1.27 | 4 | -100.00% |
| May 01, 2024 | 1.28 | 281.06K | +9741.21% |
| May 08, 2024 | 1.29 | 2.86K | -95.73% |
| May 17, 2024 | 1.15 | 66.86K | +109.52% |
| May 20, 2024 | 1.15 | 31.91K | -90.31% |
| May 21, 2024 | 1.13 | 329.48K | +872.08% |
| May 22, 2024 | 1.10 | 33.89K | +270.59% |
| May 28, 2024 | 1.07 | 9.15K | -70.80% |
| May 29, 2024 | 1.05 | 31.32K | +55.27% |
| May 31, 2024 | 1.05 | 20.17K | -40.57% |
| Jun 03, 2024 | 1.05 | 33.94K | +315.35% |
| Jun 04, 2024 | 1.03 | 8.17K | -85.04% |
| Jun 11, 2024 | 1.03 | 54.62K | -26.14% |
| Jun 12, 2024 | 1.05 | 73.95K | +53.92% |
| Jun 14, 2024 | 1.02 | 48.04K | -18.76% |
| Jun 17, 2024 | 0.99 | 59.14K | +690.73% |
| Jun 18, 2024 | 1.04 | 7.48K | -79.83% |
| Jun 20, 2024 | 0.98 | 37.08K | -87.26% |
| Jun 21, 2024 | 0.88 | 291.14K | +88.11% |
| Jun 24, 2024 | 0.95 | 154.77K | +87.56% |
| Jun 25, 2024 | 0.96 | 82.52K | -68.21% |
| Jun 26, 2024 | 0.90 | 259.55K | +1919.85% |
| Jun 27, 2024 | 0.91 | 12.85K | -91.03% |
| Jun 28, 2024 | 1.05 | 143.26K | -92.08% |
| Jul 01, 2024 | 1.07 | 1.81M | +1806.39% |
| Jul 03, 2024 | 0.95 | 94.94K | +249.77% |
| Jul 05, 2024 | 0.96 | 27.14K | -29.42% |
| Jul 10, 2024 | 1.04 | 38.46K | +13.56% |
| Jul 15, 2024 | 1.08 | 33.87K | -77.74% |
| Jul 18, 2024 | 1.17 | 152.16K | +517.71% |
| Jul 22, 2024 | 1.04 | 24.63K | +470.74% |
| Jul 24, 2024 | 1.12 | 4.32K | -52.94% |
| Jul 25, 2024 | 1.02 | 9.17K | -32.87% |
| Jul 30, 2024 | 1.03 | 13.66K | -57.75% |
| Jul 31, 2024 | 0.99 | 32.34K | +57.86% |
| Aug 02, 2024 | 0.95 | 20.48K | +70.70% |
| Aug 05, 2024 | 0.90 | 12K | -92.36% |
| Aug 06, 2024 | 0.80 | 157.03K | +145.10% |
| Aug 08, 2024 | 0.78 | 64.07K | +145.71% |
| Aug 09, 2024 | 0.83 | 26.07K | -79.33% |
| Aug 12, 2024 | 0.79 | 126.18K | +68.63% |
| Aug 13, 2024 | 0.85 | 74.82K | -54.75% |
| Aug 14, 2024 | 0.90 | 165.36K | +184.64% |
| Aug 15, 2024 | 0.84 | 58.09K | +388.03% |
| Aug 16, 2024 | 0.89 | 11.9K | -59.44% |
| Aug 19, 2024 | 0.90 | 29.35K | +702.10% |
| Aug 20, 2024 | 0.87 | 3.66K | -30.01% |
| Aug 21, 2024 | 0.84 | 5.23K | +5234.69% |
| Aug 23, 2024 | 0.91 | 98 | -99.31% |
| Aug 26, 2024 | 0.97 | 14.17K | -25.49% |
| Aug 27, 2024 | 0.95 | 19.02K | -27.84% |
| Aug 28, 2024 | 0.91 | 26.35K | +2.49% |
| Aug 29, 2024 | 0.86 | 25.71K | -53.83% |
| Aug 30, 2024 | 0.88 | 55.69K | -29.52% |
| Sep 03, 2024 | 0.92 | 79.02K | +137.73% |
| Sep 04, 2024 | 0.83 | 33.24K | -56.49% |
| Sep 05, 2024 | 0.84 | 76.38K | -84.60% |
| Sep 06, 2024 | 0.80 | 495.86K | +268.79% |
| Sep 09, 2024 | 0.75 | 134.45K | +184.35% |
| Sep 10, 2024 | 0.69 | 47.28K | +444.31% |
| Sep 11, 2024 | 0.73 | 8.69K | -73.01% |
| Sep 13, 2024 | 0.82 | 32.18K | -96.10% |
| Sep 16, 2024 | 0.85 | 825.2K | +65.77% |
| Sep 17, 2024 | 0.82 | 497.79K | +1271.69% |
| Sep 18, 2024 | 0.84 | 36.29K | +2434.22% |
| Sep 20, 2024 | 0.82 | 1.43K | -98.58% |
| Sep 23, 2024 | 0.79 | 100.97K | +264.22% |
| Sep 24, 2024 | 0.77 | 27.72K | -86.39% |
| Sep 26, 2024 | 0.74 | 203.77K | -15.53% |
| Sep 27, 2024 | 0.78 | 241.24K | -11.39% |
| Sep 30, 2024 | 0.81 | 272.26K | +19.57% |
| Oct 01, 2024 | 0.78 | 227.7K | +15.18% |
| Oct 02, 2024 | 0.75 | 197.68K | +7.45% |
| Oct 03, 2024 | 0.76 | 183.97K | -20.65% |
| Oct 04, 2024 | 0.75 | 231.84K | +72125.86% |
| Oct 07, 2024 | 0.78 | 321 | +50.00% |
| Oct 10, 2024 | 0.77 | 214 | -99.86% |
| Oct 11, 2024 | 0.76 | 155.61K | +95.74% |
| Oct 15, 2024 | 0.84 | 79.5K | +1269.93% |
| Oct 16, 2024 | 0.81 | 5.8K | -98.02% |
| Oct 17, 2024 | 0.92 | 293.19K | +477.26% |
| Oct 18, 2024 | 0.95 | 50.79K | +130.80% |
| Oct 21, 2024 | 1.11 | 22.01K | -37.31% |
| Oct 22, 2024 | 1.28 | 35.1K | +1090.81% |
| Oct 23, 2024 | 1.23 | 2.95K | -96.39% |
| Oct 24, 2024 | 1.21 | 81.56K | +641.50% |
| Oct 28, 2024 | 1.22 | 11K | -64.89% |
| Oct 29, 2024 | 1.50 | 31.33K | +683.27% |
| Oct 30, 2024 | 1.46 | 4K | -40.96% |
| Nov 04, 2024 | 1.23 | 6.78K | -54.55% |
| Nov 05, 2024 | 1.13 | 14.9K | -15.01% |
| Nov 06, 2024 | 1.12 | 17.54K | -34.80% |
| Nov 08, 2024 | 1.43 | 26.9K | -98.69% |
| Nov 12, 2024 | 1.52 | 2.06M | +0.97% |
| Nov 13, 2024 | 1.49 | 2.04M | +1.07% |
| Nov 14, 2024 | 1.70 | 2.02M | -21.23% |
| Nov 15, 2024 | 1.55 | 2.56M | -10.15% |
| Nov 18, 2024 | 1.41 | 2.85M | +4.58% |
| Nov 19, 2024 | 1.30 | 2.73M | +3.17% |
| Nov 20, 2024 | 1.31 | 2.64M | +0.30% |
| Nov 21, 2024 | 1.35 | 2.64M | -17.79% |
| Nov 22, 2024 | 1.48 | 3.21M | -17.15% |
| Nov 25, 2024 | 1.74 | 3.87M | -61.89% |
| Nov 26, 2024 | 2.75 | 10.16M | -9.99% |
| Nov 27, 2024 | 2.20 | 11.28M | -4.60% |
| Nov 29, 2024 | 2.40 | 11.83M | -33.47% |
| Dec 02, 2024 | 3.05 | 17.78M | +0.15% |
| Dec 03, 2024 | 3.02 | 17.75M | +0.12% |
| Dec 04, 2024 | 3.14 | 17.73M | +70406.16% |
| Dec 05, 2024 | 3.11 | 25.14K | -60.15% |
| Dec 06, 2024 | 3.18 | 63.1K | -70.92% |
| Dec 10, 2024 | 4.47 | 216.96K | +668.12% |
| Dec 11, 2024 | 6.49 | 28.25K | -97.22% |
| Dec 12, 2024 | 7.38 | 1.02M | +94.43% |
| Dec 13, 2024 | 5.97 | 522.68K | -65.88% |
| Dec 16, 2024 | 7.16 | 1.53M | +316.61% |
| Dec 17, 2024 | 8.43 | 367.74K | +564.54% |
| Dec 18, 2024 | 11.13 | 55.34K | -86.83% |
| Dec 19, 2024 | 10.69 | 420.19K | +56.06% |
| Dec 20, 2024 | 7.47 | 269.25K | -94.46% |
| Dec 23, 2024 | 9.37 | 4.86M | +199.21% |
| Dec 24, 2024 | 10.96 | 1.62M | +155.84% |
| Dec 26, 2024 | 11.35 | 635.11K | -15.16% |
| Dec 27, 2024 | 15.44 | 748.63K | -73.46% |
| Dec 30, 2024 | 17.08 | 2.82M | +1197.93% |
| Dec 31, 2024 | 17.00 | 217.31K | -84.45% |
| Jan 02, 2025 | 15.26 | 1.4M | +2807.72% |
| Jan 03, 2025 | 20.00 | 48.07K | -91.23% |
| Jan 06, 2025 | 19.02 | 548.25K | +24.21% |
| Jan 07, 2025 | 19.51 | 441.37K | -54.16% |
| Jan 08, 2025 | 18.39 | 962.93K | +952.33% |
| Jan 09, 2025 | 10.04 | 91.5K | +91404.00% |
| Jan 10, 2025 | 10.04 | 100 | -99.98% |
| Jan 13, 2025 | 8.93 | 432.87K | +1030.42% |
| Jan 14, 2025 | 6.05 | 38.29K | -56.38% |
| Jan 15, 2025 | 8.95 | 87.8K | -82.38% |
| Jan 16, 2025 | 10.94 | 498.33K | +470.81% |
| Jan 17, 2025 | 11.24 | 87.3K | -88.44% |
| Jan 21, 2025 | 9.83 | 755.14K | -17.09% |
| Jan 22, 2025 | 13.98 | 910.79K | -37.06% |
| Jan 23, 2025 | 13.91 | 1.45M | +1221.32% |
| Jan 24, 2025 | 13.47 | 109.51K | -81.25% |
| Jan 27, 2025 | 13.20 | 583.91K | +245.10% |
| Jan 28, 2025 | 12.45 | 169.2K | -79.04% |
| Jan 29, 2025 | 13.08 | 807.09K | +44.15% |
| Jan 30, 2025 | 12.66 | 559.88K | +426.69% |
| Jan 31, 2025 | 12.30 | 106.3K | n/a |