Rigetti Computing Inc. (RGTI)
NASDAQ: RGTI
· Real-Time Price · USD
17.98
0.74 (4.29%)
At close: Aug 14, 2025, 3:59 PM
17.72
-1.45%
After-hours: Aug 14, 2025, 07:59 PM EDT
Rigetti Computing Fail-to-Deliver
Total FTD Shares
1.5K
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-94.5%
Negative Trend
FTD Chart
As of Jul 9, 2025,
Rigetti Computing Inc. has
1,500
shares failed to deliver, representing 0.00%
of the average daily volume of
50,952,506
shares. Over the past year, the monthly average FTD is
435,672
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 09, 2025 | 13.51 | 1.5K | -99.76% |
| Jun 30, 2025 | 11.86 | 632.7K | +35.78% |
| May 30, 2025 | 12.11 | 465.99K | +497.05% |
| Apr 30, 2025 | 8.87 | 78.05K | -80.44% |
| Mar 31, 2025 | 7.92 | 398.95K | +138.66% |
| Feb 28, 2025 | 8.46 | 167.16K | +57.25% |
| Jan 31, 2025 | 13.17 | 106.3K | -51.08% |
| Dec 31, 2024 | 15.26 | 217.31K | -98.16% |
| Nov 29, 2024 | 3.05 | 11.83M | +295602.25% |
| Oct 30, 2024 | 1.41 | 4K | -98.53% |
| Sep 30, 2024 | 0.7831 | 272.26K | +388.87% |
| Aug 30, 2024 | 0.9164 | 55.69K | +72.23% |
| Jul 31, 2024 | 1.03 | 32.34K | -77.43% |
| Jun 28, 2024 | 1.07 | 143.26K | +610.18% |
| May 31, 2024 | 1.05 | 20.17K | +504225.00% |
| Apr 29, 2024 | 1.34 | 4 | -99.96% |
| Mar 28, 2024 | 1.53 | 10.15K | -97.42% |
| Feb 29, 2024 | 1.88 | 393.64K | +398.24% |
| Jan 31, 2024 | 1.24 | 79.01K | +965.06% |
| Dec 27, 2023 | 1.02 | 7.42K | +6.72% |
| Nov 30, 2023 | 1.06 | 6.95K | -36.97% |
| Oct 31, 2023 | 1.06 | 11.03K | -82.80% |
| Sep 27, 2023 | 1.42 | 64.13K | -75.08% |
| Aug 14, 2023 | 2.67 | 257.36K | +529.23% |
| Jul 28, 2023 | 2.2 | 40.9K | +11.62% |
| Jun 30, 2023 | 1.18 | 36.64K | -64.31% |
| May 30, 2023 | 1.03 | 102.66K | +140.79% |
| Apr 28, 2023 | 0.47 | 42.64K | +1324.05% |
| Mar 31, 2023 | 0.723 | 2.99K | -87.53% |
| Feb 28, 2023 | 0.7497 | 24.01K | +2748.52% |
| Jan 30, 2023 | 0.7719 | 843 | n/a |