RH (RH)
165.80
20.14 (13.83%)
Apr 07, 2025, 11:18 AM - Market open
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 10D | 141.25% | 0.05 | 0.01-0.05 | 2,853 | 1,758 | +0 | 176% | 5.27K |
| Put | 39D | -129.19% | 233.35 | 233.35-233.35 | 1,592 | 301 | -218 | 137% | 7.06M |
| Put | 39D | -105.07% | 188.42 | 186.3-194.8 | 1,301 | 10 | -388 | 132% | 194.95K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 10D | 141.25% | 0.05 | 0.01-0.05 | 2,853 | 1,758 | +0 | 176% | 5.27K |
| Call | 39D | 99.03% | 0.5 | 0.05-0.5 | 1,122 | 1,191 | +31 | 135% | 172.69K |
| Call | 74D | 44.75% | 5.4 | 2.45-6.65 | 1,026 | 1,075 | +1,000 | 106% | 763.25K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.