Ryman Hospitality Propert... (RHP)
96.64
-1.45 (-1.48%)
At close: Mar 04, 2025, 10:04 AM
Ryman Hospitality Properties Fail-to-Deliver
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-83.3%
Negative Trend
FTD Chart
Over the past year, Ryman Hospitality Properties Inc. has seen a monthly average of
2,335 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 13, 2023 | 86.80 | 543 | -29.11% |
| Jan 17, 2023 | 85.57 | 766 | +9.43% |
| Jan 20, 2023 | 84.99 | 700 | +13900.00% |
| Jan 25, 2023 | 88.20 | 5 | -95.33% |
| Jan 30, 2023 | 90.87 | 107 | -88.57% |
| Feb 10, 2023 | 93.37 | 936 | +3020.00% |
| Mar 06, 2023 | 95.63 | 30 | +15.38% |
| Mar 07, 2023 | 96.07 | 26 | -99.88% |
| Mar 08, 2023 | 94.96 | 21.68K | +7724.91% |
| Mar 10, 2023 | 92.24 | 277 | +27600.00% |
| Mar 14, 2023 | 87.94 | 1 | -99.51% |
| Mar 20, 2023 | 84.44 | 203 | -53.65% |
| Mar 28, 2023 | 81.30 | 438 | +21.67% |
| Mar 29, 2023 | 82.40 | 360 | -44.95% |
| Mar 30, 2023 | 85.45 | 654 | +3747.06% |
| Mar 31, 2023 | 85.90 | 17 | +54.55% |
| Apr 03, 2023 | 89.73 | 11 | -99.78% |
| Apr 04, 2023 | 89.23 | 4.92K | +1293.77% |
| Apr 05, 2023 | 88.74 | 353 | +35200.00% |
| Apr 06, 2023 | 88.07 | 1 | n/a |
| Apr 10, 2023 | 90.30 | 1 | n/a |
| Apr 11, 2023 | 90.88 | 1 | -99.72% |
| Apr 12, 2023 | 91.08 | 352 | +35100.00% |
| Apr 13, 2023 | 89.45 | 1 | -50.00% |
| Apr 14, 2023 | 90.71 | 2 | -99.89% |
| Apr 27, 2023 | 88.16 | 1.8K | +22350.00% |
| May 22, 2023 | 93.54 | 8 | n/a |
| Jun 08, 2023 | 95.26 | 8 | -99.89% |
| Jun 09, 2023 | 95.26 | 7.13K | +712400.00% |
| Jun 26, 2023 | 89.51 | 1 | -99.59% |
| Jul 05, 2023 | 94.82 | 241 | -69.57% |
| Jul 07, 2023 | 92.97 | 792 | -80.76% |
| Jul 25, 2023 | 92.41 | 4.12K | +18613.64% |
| Aug 07, 2023 | 88.07 | 22 | -92.95% |
| Aug 10, 2023 | 89.23 | 312 | +1633.33% |
| Sep 11, 2023 | 87.18 | 18 | +350.00% |
| Nov 15, 2023 | 97.31 | 4 | +100.00% |
| Nov 27, 2023 | 98.18 | 2 | -99.99% |
| Dec 05, 2023 | 102.44 | 31.88K | -6.64% |
| Dec 06, 2023 | 100.35 | 34.15K | +651.50% |
| Dec 14, 2023 | 108.55 | 4.54K | +6485.51% |
| Dec 15, 2023 | 110.36 | 69 | -42.02% |
| Dec 19, 2023 | 108.68 | 119 | +891.67% |
| Dec 22, 2023 | 108.92 | 12 | +200.00% |
| Feb 06, 2024 | 113.54 | 4 | +100.00% |
| Feb 08, 2024 | 114.70 | 2 | -71.43% |
| Feb 12, 2024 | 114.56 | 7 | +133.33% |
| Feb 15, 2024 | 115.18 | 3 | -98.32% |
| Feb 16, 2024 | 117.22 | 179 | +306.82% |
| Feb 27, 2024 | 117.67 | 44 | +18.92% |
| Apr 16, 2024 | 109.44 | 37 | -9.76% |
| May 02, 2024 | 105.56 | 41 | +720.00% |
| May 21, 2024 | 106.04 | 5 | -99.89% |
| May 24, 2024 | 103.02 | 4.61K | +2302.60% |
| May 29, 2024 | 104.67 | 192 | -78.64% |
| Jun 24, 2024 | 99.62 | 899 | -55.05% |
| Jul 01, 2024 | 99.86 | 2K | +91.39% |
| Jul 09, 2024 | 98.31 | 1.04K | -93.67% |
| Jul 10, 2024 | 98.21 | 16.52K | +1932.10% |
| Aug 01, 2024 | 100.51 | 813 | -95.81% |
| Aug 12, 2024 | 100.13 | 19.38K | +3051.38% |
| Sep 23, 2024 | 109.77 | 615 | +15.60% |
| Sep 24, 2024 | 110.26 | 532 | -61.70% |
| Oct 01, 2024 | 107.24 | 1.39K | +6845.00% |
| Oct 02, 2024 | 107.01 | 20 | -97.75% |
| Oct 09, 2024 | 110.69 | 889 | +9777.78% |
| Oct 10, 2024 | 110.92 | 9 | -91.00% |
| Oct 15, 2024 | 111.38 | 100 | -25.37% |
| Oct 17, 2024 | 112.49 | 134 | -99.23% |
| Oct 18, 2024 | 111.18 | 17.37K | +5613.49% |
| Oct 23, 2024 | 107.29 | 304 | -86.72% |
| Oct 25, 2024 | 107.66 | 2.29K | +1732.00% |
| Nov 06, 2024 | 108.30 | 125 | -78.37% |
| Nov 07, 2024 | 113.04 | 578 | +604.88% |
| Nov 22, 2024 | 113.77 | 82 | -97.22% |
| Nov 26, 2024 | 117.35 | 2.95K | +17270.59% |
| Dec 02, 2024 | 117.24 | 17 | -99.19% |
| Dec 05, 2024 | 118.14 | 2.09K | +29714.29% |
| Dec 06, 2024 | 118.18 | 7 | -86.00% |
| Dec 10, 2024 | 118.00 | 50 | -98.37% |
| Dec 18, 2024 | 110.81 | 3.08K | +3007.07% |
| Dec 19, 2024 | 104.44 | 99 | +182.86% |
| Dec 26, 2024 | 106.75 | 35 | +1650.00% |
| Jan 15, 2025 | 102.38 | 2 | n/a |