Ryman Hospitality Propert... (RHP)
NYSE: RHP
· Real-Time Price · USD
91.00
0.85 (0.94%)
At close: Oct 03, 2025, 3:59 PM
89.16
-2.02%
After-hours: Oct 03, 2025, 06:04 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
46
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
As of Sep 10, 2025,
Ryman Hospitality Properties Inc. has
46
shares failed to deliver, representing 0.01%
of the average daily volume of
602,220
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 100.56 | 46 | -87.63% |
| Aug 27, 2025 | 99.3 | 372 | +12300.00% |
| Jul 29, 2025 | 98.54 | 3 | -40.00% |
| Jun 30, 2025 | 98.67 | 5 | -99.97% |
| May 21, 2025 | 93.62 | 17,839 | +1324.84% |
| Apr 30, 2025 | 86.94 | 1,252 | +368.91% |
| Mar 31, 2025 | 90.39 | 267 | +1171.43% |
| Feb 28, 2025 | 96.53 | 21 | +950.00% |
| Jan 15, 2025 | 101.47 | 2 | -94.29% |
| Dec 26, 2024 | 103.62 | 35 | -98.81% |
| Nov 26, 2024 | 113.01 | 2,953 | +28.95% |
| Oct 25, 2024 | 104.84 | 2,290 | +330.45% |
| Sep 24, 2024 | 107.44 | 532 | -97.26% |
| Aug 12, 2024 | 93.86 | 19,381 | +17.31% |
| Jul 10, 2024 | 95.34 | 16,521 | +1737.71% |
| Jun 24, 2024 | 93.22 | 899 | +368.23% |
| May 29, 2024 | 97.83 | 192 | +418.92% |
| Apr 16, 2024 | 102.84 | 37 | -15.91% |
| Feb 27, 2024 | 109.93 | 44 | +266.67% |
| Dec 22, 2023 | 102.3 | 12 | +500.00% |
| Nov 27, 2023 | 90.92 | 2 | -88.89% |
| Sep 11, 2023 | 79.27 | 18 | -94.23% |
| Aug 10, 2023 | 80.89 | 312 | -92.42% |
| Jul 25, 2023 | 85.22 | 4,117 | +411600.00% |
| Jun 26, 2023 | 81.15 | 1 | -87.50% |
| May 22, 2023 | 83.04 | 8 | -99.55% |
| Apr 27, 2023 | 79.68 | 1,796 | +10464.71% |
| Mar 31, 2023 | 81.25 | 17 | -98.18% |
| Feb 10, 2023 | 82.15 | 936 | +774.77% |
| Jan 30, 2023 | 81.35 | 107 | n/a |