Transocean Ltd. (RIG)
3.08
-0.12 (-3.75%)
At close: Mar 31, 2025, 9:39 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 46D | 35.17% | 0.05 | 0.03-0.05 | 25,677 | 25,592 | +0 | 88% | 76.78K |
| Put | 17D | 2.76% | 0.09 | 0.09-0.1 | 20,122 | 7,677 | +1 | 55% | 61.42K |
| Put | 291D | 2.76% | 0.49 | 0.47-0.5 | 13,079 | 35,941 | +0 | 58% | 1.76M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 263D | 62.07% | 0.2 | 0.2-0.25 | 3,716 | 71,608 | +9 | 55% | 1.29M |
| Call | 291D | 126.90% | 0.12 | 0.11-0.12 | 12,903 | 56,482 | +1,500 | 61% | 564.82K |
| Put | 291D | 2.76% | 0.49 | 0.47-0.5 | 13,079 | 35,941 | +0 | 58% | 1.76M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.