Transocean Ltd. (RIG)
NYSE: RIG
· Real-Time Price · USD
3.19
0.03 (0.95%)
At close: Sep 26, 2025, 3:59 PM
3.19
0.16%
After-hours: Sep 26, 2025, 07:57 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
7.87K
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-93.3%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Transocean Ltd. has
7,870
shares failed to deliver, representing 0.03%
of the average daily volume of
30,772,142
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 3.01 | 7,870 | +148.19% |
| Jul 28, 2025 | 3.06 | 3,171 | -81.68% |
| Jun 26, 2025 | 2.63 | 17,306 | -24.76% |
| May 30, 2025 | 2.49 | 23,000 | +714.74% |
| Apr 30, 2025 | 2.13 | 2,823 | +250.68% |
| Mar 31, 2025 | 3.17 | 805 | -95.13% |
| Feb 27, 2025 | 3.04 | 16,515 | +43360.53% |
| Jan 30, 2025 | 3.91 | 38 | -99.90% |
| Dec 31, 2024 | 3.75 | 38,725 | +29461.07% |
| Nov 29, 2024 | 4.4 | 131 | -99.98% |
| Oct 31, 2024 | 4.34 | 632,497 | +21083133.33% |
| Sep 30, 2024 | 4.25 | 3 | -100.00% |
| Aug 30, 2024 | 4.74 | 523,674 | +7955.28% |
| Jul 30, 2024 | 5.68 | 6,501 | -92.49% |
| Jun 28, 2024 | 5.35 | 86,598 | +1336.36% |
| May 31, 2024 | 6.2 | 6,029 | +217.65% |
| Apr 30, 2024 | 5.22 | 1,898 | +4.98% |
| Mar 28, 2024 | 6.28 | 1,808 | -91.47% |
| Feb 27, 2024 | 4.83 | 21,207 | +376.45% |
| Jan 29, 2024 | 5.77 | 4,451 | +5075.58% |
| Dec 29, 2023 | 6.35 | 86 | -99.98% |
| Nov 30, 2023 | 6.36 | 453,287 | +308258.50% |
| Oct 27, 2023 | 6.55 | 147 | -97.06% |
| Sep 26, 2023 | 8.42 | 5,000 | +725.08% |
| Aug 14, 2023 | 8.35 | 606 | -93.98% |
| Jul 28, 2023 | 8.55 | 10,071 | +20.47% |
| Jun 29, 2023 | 6.42 | 8,360 | -36.63% |
| May 31, 2023 | 5.72 | 13,193 | +122.78% |
| Apr 27, 2023 | 5.79 | 5,922 | -96.73% |
| Mar 31, 2023 | 6.36 | 181,091 | -57.93% |
| Feb 27, 2023 | 6.85 | 430,474 | +2532100.00% |
| Jan 31, 2023 | 6.74 | 17 | n/a |