B. Riley Financial Inc. (RILY)
3.90
0.01 (0.26%)
At close: Apr 02, 2025, 3:59 PM
3.86
-1.09%
After-hours: Apr 02, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 14D | -28.21% | 1.2 | 1.2-1.26 | 9,281 | 12,426 | -19 | n/a | 1.43M |
| Put | 106D | 35.90% | 0.25 | 0.23-0.26 | 5,011 | 11,850 | -1 | 104% | 272.55K |
| Put | 106D | -28.21% | 1.64 | 1.5-1.64 | 4,236 | 6,623 | +19 | 91% | 1.05M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 288D | 35.90% | 0.58 | 0.51-0.58 | 1,018 | 13,587 | -46 | 101% | 760.87K |
| Put | 14D | -28.21% | 1.2 | 1.2-1.26 | 9,281 | 12,426 | -19 | n/a | 1.43M |
| Call | 14D | 28.21% | 0.06 | 0.06-0.07 | 3,478 | 12,343 | +1,054 | 108% | 74.06K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.