B. Riley Financial Inc. (RILY)
3.09
-0.14 (-4.33%)
At close: Apr 25, 2025, 3:59 PM
3.07
-0.65%
After-hours: Apr 25, 2025, 05:51 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 83D | 19.09% | 0.33 | 0.3-0.33 | 5,011 | 12,488 | +2 | 108% | 412.1K |
| Put | 83D | -61.81% | 2.09 | 1.9-2.09 | 4,236 | 6,636 | +0 | 93% | 1.37M |
| Call | 6D | -2.91% | 0.22 | 0.01-0.31 | 3,669 | 1,422 | -22 | 78% | 27.02K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 265D | 19.09% | 0.65 | 0.65-0.65 | 2,766 | 13,099 | +4 | 105% | 956.23K |
| Put | 83D | 19.09% | 0.33 | 0.3-0.33 | 5,011 | 12,488 | +2 | 108% | 412.1K |
| Call | 83D | 61.81% | 0.2 | 0.18-0.2 | 1,302 | 7,116 | -72 | 108% | 120.97K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.