B. Riley Financial Inc. (RILY)
NASDAQ: RILY
· Real-Time Price · USD
5.94
-0.33 (-5.26%)
At close: Oct 03, 2025, 3:59 PM
6.00
1.01%
After-hours: Oct 03, 2025, 06:55 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
252
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-99.7%
Negative Trend
FTD Chart
As of Sep 10, 2025,
B. Riley Financial Inc. has
252
shares failed to deliver, representing 0.02%
of the average daily volume of
1,219,179
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 5.76 | 252 | +25100.00% |
| Aug 29, 2025 | 5.51 | 1 | -99.32% |
| Jul 30, 2025 | 5.31 | 146 | -99.65% |
| Jun 30, 2025 | 2.97 | 41,789 | -21.43% |
| May 29, 2025 | 3.05 | 53,187 | +0.00% |
| Apr 30, 2025 | 2.93 | 53,186 | +223.38% |
| Mar 28, 2025 | 4 | 16,447 | -93.33% |
| Feb 28, 2025 | 6.39 | 246,443 | +1599.84% |
| Jan 31, 2025 | 4.61 | 14,498 | +143.26% |
| Dec 31, 2024 | 4.59 | 5,960 | +200.25% |
| Nov 29, 2024 | 5.86 | 1,985 | -94.15% |
| Oct 31, 2024 | 5.9 | 33,938 | -59.42% |
| Sep 30, 2024 | 5.25 | 83,624 | +399.01% |
| Aug 30, 2024 | 4.92 | 16,758 | -68.13% |
| Jul 31, 2024 | 19.2 | 52,580 | +4099.68% |
| Jun 28, 2024 | 17.64 | 1,252 | -75.65% |
| May 30, 2024 | 24.81 | 5,142 | +704.69% |
| Apr 30, 2024 | 33.86 | 639 | -92.41% |
| Mar 28, 2024 | 20.84 | 8,414 | -91.86% |
| Feb 29, 2024 | 17.64 | 103,392 | +91.65% |
| Jan 31, 2024 | 22.54 | 53,948 | -93.40% |
| Dec 29, 2023 | 20.2 | 817,707 | +639.00% |
| Nov 30, 2023 | 17.71 | 110,651 | +14692.91% |
| Oct 31, 2023 | 33.27 | 748 | -88.40% |
| Sep 28, 2023 | 38.43 | 6,449 | -68.49% |
| Aug 11, 2023 | 47.94 | 20,469 | +363.94% |
| Jul 31, 2023 | 50.06 | 4,412 | -17.63% |
| Jun 30, 2023 | 41.45 | 5,356 | +1479.94% |
| May 31, 2023 | 32.62 | 339 | -95.43% |
| Apr 28, 2023 | 27.57 | 7,414 | +5195.71% |
| Mar 31, 2023 | 24.85 | 140 | -99.81% |
| Feb 28, 2023 | 33.96 | 73,055 | +3810.87% |
| Jan 30, 2023 | 37.36 | 1,868 | n/a |