B. Riley Financial Inc. 6... (RILYT)
12.11
-0.79 (-6.12%)
At close: Mar 05, 2025, 3:57 PM
12.30
1.57%
After-hours: Mar 05, 2025, 03:58 PM EST
B. Riley Financial 6.00% Senior Notes Due 2028 Fail-to-Deliver
Total FTD Shares
4.47K
Below Average
FTD / Avg. Volume
13.17%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, B. Riley Financial Inc. 6.00% Senior Notes Due 2028 has seen a monthly average of
1,628 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 19.99 | 1.31K | +128.75% |
| Jan 05, 2023 | 20.49 | 574 | -12.63% |
| Jan 06, 2023 | 20.56 | 657 | +461.54% |
| Jan 10, 2023 | 20.59 | 117 | -80.24% |
| Jan 19, 2023 | 21.74 | 592 | +37.35% |
| Jan 20, 2023 | 22.21 | 431 | -61.96% |
| Jan 24, 2023 | 22.37 | 1.13K | -31.66% |
| Jan 26, 2023 | 21.95 | 1.66K | +596.64% |
| Jan 31, 2023 | 22.22 | 238 | -91.20% |
| Feb 03, 2023 | 22.68 | 2.71K | +707.76% |
| Feb 07, 2023 | 22.25 | 335 | -6.42% |
| Feb 09, 2023 | 19.73 | 358 | +258.00% |
| Feb 13, 2023 | 19.49 | 100 | -98.85% |
| Feb 15, 2023 | 19.94 | 8.73K | +124628.57% |
| Feb 23, 2023 | 18.58 | 7 | -98.98% |
| Feb 28, 2023 | 20.40 | 683 | -60.43% |
| Mar 01, 2023 | 21.12 | 1.73K | -56.85% |
| Mar 02, 2023 | 20.64 | 4K | +25.00% |
| Mar 03, 2023 | 20.65 | 3.2K | +0.03% |
| Mar 14, 2023 | 17.70 | 3.2K | +1499.50% |
| Mar 15, 2023 | 18.51 | 200 | +19900.00% |
| Mar 16, 2023 | 17.48 | 1 | -98.51% |
| Apr 05, 2023 | 17.00 | 67 | -40.18% |
| Apr 06, 2023 | 16.70 | 112 | -62.67% |
| Apr 13, 2023 | 18.21 | 300 | +191.26% |
| Apr 21, 2023 | 18.27 | 103 | -42.78% |
| Apr 26, 2023 | 18.39 | 180 | -52.25% |
| Apr 28, 2023 | 19.18 | 377 | +25.67% |
| May 15, 2023 | 17.00 | 300 | -55.75% |
| May 18, 2023 | 16.93 | 678 | -30.53% |
| May 22, 2023 | 17.16 | 976 | -42.45% |
| May 23, 2023 | 17.45 | 1.7K | +603.73% |
| May 25, 2023 | 17.26 | 241 | -20.46% |
| May 31, 2023 | 17.63 | 303 | -95.22% |
| Jun 02, 2023 | 18.10 | 6.34K | +132.55% |
| Jun 05, 2023 | 18.35 | 2.73K | +83.46% |
| Jun 06, 2023 | 18.37 | 1.49K | +487.75% |
| Jun 16, 2023 | 18.32 | 253 | +954.17% |
| Jun 20, 2023 | 18.25 | 24 | -22.58% |
| Jun 21, 2023 | 18.68 | 31 | -29.55% |
| Jun 26, 2023 | 19.45 | 44 | -97.49% |
| Jul 05, 2023 | 20.04 | 1.76K | +1656.00% |
| Jul 17, 2023 | 19.87 | 100 | -90.12% |
| Jul 18, 2023 | 19.82 | 1.01K | -21.25% |
| Jul 19, 2023 | 20.09 | 1.28K | +21.34% |
| Jul 20, 2023 | 20.18 | 1.06K | -75.34% |
| Jul 21, 2023 | 20.34 | 4.29K | +83.94% |
| Jul 25, 2023 | 20.16 | 2.33K | +3.41% |
| Jul 26, 2023 | 20.13 | 2.26K | +478.97% |
| Aug 01, 2023 | 21.17 | 390 | -2.50% |
| Aug 04, 2023 | 20.65 | 400 | +77.78% |
| Aug 07, 2023 | 20.79 | 225 | -87.32% |
| Aug 08, 2023 | 20.74 | 1.77K | -25.40% |
| Aug 11, 2023 | 20.20 | 2.38K | -1.29% |
| Aug 14, 2023 | 20.32 | 2.41K | +8.66% |
| Sep 05, 2023 | 20.54 | 2.22K | +328.82% |
| Sep 07, 2023 | 20.24 | 517 | -49.56% |
| Sep 08, 2023 | 20.38 | 1.02K | +86.70% |
| Sep 11, 2023 | 20.49 | 549 | -62.16% |
| Sep 14, 2023 | 20.35 | 1.45K | +1365.66% |
| Sep 15, 2023 | 20.43 | 99 | -43.10% |
| Sep 18, 2023 | 20.41 | 174 | -75.18% |
| Sep 19, 2023 | 20.55 | 701 | +34950.00% |
| Sep 22, 2023 | 20.14 | 2 | -98.21% |
| Sep 26, 2023 | 19.97 | 112 | -94.74% |
| Sep 27, 2023 | 19.73 | 2.13K | +98.51% |
| Sep 28, 2023 | 19.87 | 1.07K | +2232.61% |
| Sep 29, 2023 | 19.88 | 46 | -98.84% |
| Oct 03, 2023 | 20.01 | 3.97K | +692.22% |
| Oct 04, 2023 | 20.00 | 501 | +21.60% |
| Oct 13, 2023 | 19.79 | 412 | -36.02% |
| Oct 16, 2023 | 19.73 | 644 | +49.07% |
| Oct 24, 2023 | 18.95 | 432 | -43.75% |
| Oct 25, 2023 | 19.21 | 768 | -27.41% |
| Oct 26, 2023 | 19.00 | 1.06K | +52800.00% |
| Oct 27, 2023 | 18.88 | 2 | -98.04% |
| Oct 31, 2023 | 18.79 | 102 | +5000.00% |
| Nov 02, 2023 | 19.44 | 2 | -96.67% |
| Nov 10, 2023 | 18.89 | 60 | +50.00% |
| Nov 16, 2023 | 15.25 | 40 | -96.88% |
| Dec 04, 2023 | 16.27 | 1.28K | +128300.00% |
| Dec 18, 2023 | 15.79 | 1 | -93.75% |
| Dec 22, 2023 | 16.39 | 16 | -87.40% |
| Jan 04, 2024 | 16.48 | 127 | -84.38% |
| Feb 20, 2024 | 13.90 | 813 | +83.52% |
| Mar 01, 2024 | 14.67 | 443 | -91.26% |
| Mar 04, 2024 | 13.75 | 5.07K | -74.67% |
| Mar 06, 2024 | 15.10 | 20K | +79900.00% |
| Mar 08, 2024 | 14.89 | 25 | -93.09% |
| Mar 11, 2024 | 14.99 | 362 | -64.68% |
| Mar 12, 2024 | 14.94 | 1.02K | -79.15% |
| Mar 13, 2024 | 14.90 | 4.92K | +117.77% |
| Mar 14, 2024 | 14.66 | 2.26K | +1547.45% |
| Apr 02, 2024 | 15.91 | 137 | -84.29% |
| Apr 08, 2024 | 16.70 | 872 | -56.92% |
| Apr 09, 2024 | 17.07 | 2.02K | +994.05% |
| Apr 12, 2024 | 16.70 | 185 | -92.91% |
| Apr 15, 2024 | 16.10 | 2.61K | +2798.89% |
| Apr 16, 2024 | 15.43 | 90 | -8.16% |
| Apr 17, 2024 | 15.44 | 98 | -98.50% |
| Apr 26, 2024 | 18.22 | 6.53K | +97.19% |
| Apr 29, 2024 | 18.75 | 3.31K | +86.96% |
| Apr 30, 2024 | 19.10 | 1.77K | +127.63% |
| May 02, 2024 | 18.70 | 778 | +27.96% |
| May 03, 2024 | 18.39 | 608 | -69.35% |
| May 06, 2024 | 18.27 | 1.98K | -18.89% |
| May 07, 2024 | 18.32 | 2.45K | +78.15% |
| May 09, 2024 | 18.06 | 1.37K | +58.18% |
| May 10, 2024 | 18.05 | 868 | -12.41% |
| May 13, 2024 | 18.19 | 991 | +7.72% |
| May 14, 2024 | 18.50 | 920 | +223.94% |
| May 15, 2024 | 18.34 | 284 | +26.79% |
| May 16, 2024 | 18.35 | 224 | -80.07% |
| May 22, 2024 | 18.32 | 1.12K | -30.27% |
| May 23, 2024 | 18.50 | 1.61K | +5100.00% |
| May 28, 2024 | 18.05 | 31 | -98.39% |
| May 29, 2024 | 18.15 | 1.93K | -16.11% |
| Jun 03, 2024 | 17.85 | 2.3K | +524.18% |
| Jun 06, 2024 | 18.59 | 368 | +951.43% |
| Jun 07, 2024 | 18.93 | 35 | -86.06% |
| Jun 18, 2024 | 17.12 | 251 | -76.95% |
| Jun 20, 2024 | 17.49 | 1.09K | -20.51% |
| Jun 21, 2024 | 17.50 | 1.37K | +162.96% |
| Jun 24, 2024 | 18.00 | 521 | -24.16% |
| Jun 26, 2024 | 17.90 | 687 | -65.75% |
| Jun 27, 2024 | 17.58 | 2.01K | +109.83% |
| Jun 28, 2024 | 17.15 | 956 | +2483.78% |
| Jul 02, 2024 | 17.18 | 37 | -97.97% |
| Jul 03, 2024 | 16.75 | 1.82K | -80.51% |
| Jul 05, 2024 | 17.16 | 9.36K | +1246.33% |
| Jul 09, 2024 | 16.03 | 695 | +137.20% |
| Jul 10, 2024 | 16.32 | 293 | -90.10% |
| Jul 11, 2024 | 16.96 | 2.96K | +53.95% |
| Jul 12, 2024 | 17.34 | 1.92K | +27.37% |
| Jul 15, 2024 | 17.68 | 1.51K | -20.83% |
| Jul 17, 2024 | 17.28 | 1.91K | -6.75% |
| Jul 18, 2024 | 17.59 | 2.04K | -45.30% |
| Jul 19, 2024 | 17.02 | 3.74K | +164.10% |
| Jul 23, 2024 | 16.70 | 1.42K | -0.70% |
| Jul 24, 2024 | 17.08 | 1.43K | -47.99% |
| Jul 25, 2024 | 16.93 | 2.74K | +34.98% |
| Jul 26, 2024 | 17.17 | 2.03K | -25.86% |
| Jul 30, 2024 | 17.39 | 2.74K | +50.19% |
| Jul 31, 2024 | 17.52 | 1.82K | -21.15% |
| Aug 01, 2024 | 17.46 | 2.31K | +14350.00% |
| Aug 02, 2024 | 17.66 | 16 | -99.50% |
| Aug 05, 2024 | 17.36 | 3.19K | +96.31% |
| Aug 06, 2024 | 16.69 | 1.63K | -9.72% |
| Aug 07, 2024 | 17.27 | 1.8K | -82.00% |
| Aug 09, 2024 | 16.95 | 10K | +2524.67% |
| Aug 13, 2024 | 10.14 | 381 | -97.96% |
| Aug 15, 2024 | 9.05 | 18.64K | +3319.45% |
| Aug 19, 2024 | 8.44 | 545 | -87.71% |
| Aug 23, 2024 | 12.39 | 4.43K | -28.78% |
| Aug 26, 2024 | 11.37 | 6.22K | -20.11% |
| Aug 27, 2024 | 11.60 | 7.79K | +10873.24% |
| Aug 28, 2024 | 11.63 | 71 | -96.36% |
| Sep 03, 2024 | 9.90 | 1.95K | -31.27% |
| Sep 04, 2024 | 10.51 | 2.84K | +270.85% |
| Sep 05, 2024 | 10.49 | 765 | +393.55% |
| Sep 06, 2024 | 10.08 | 155 | -36.73% |
| Sep 09, 2024 | 10.05 | 245 | -80.13% |
| Sep 13, 2024 | 11.14 | 1.23K | -16.75% |
| Oct 15, 2024 | 9.63 | 1.48K | +456.77% |
| Oct 17, 2024 | 10.18 | 266 | -38.85% |
| Oct 24, 2024 | 9.99 | 435 | -73.01% |
| Oct 28, 2024 | 10.11 | 1.61K | +237.95% |
| Oct 29, 2024 | 10.03 | 477 | +47600.00% |
| Oct 30, 2024 | 11.55 | 1 | -99.61% |
| Nov 01, 2024 | 11.15 | 255 | -82.22% |
| Nov 06, 2024 | 10.27 | 1.43K | -34.52% |
| Nov 07, 2024 | 10.38 | 2.19K | -16.38% |
| Nov 12, 2024 | 10.21 | 2.62K | +28.32% |
| Nov 13, 2024 | 10.40 | 2.04K | +10.15% |
| Nov 14, 2024 | 10.30 | 1.85K | +106.58% |
| Nov 15, 2024 | 9.97 | 897 | -68.28% |
| Nov 19, 2024 | 9.69 | 2.83K | +195.51% |
| Nov 20, 2024 | 9.64 | 957 | +13.52% |
| Nov 25, 2024 | 10.20 | 843 | +9.48% |
| Nov 26, 2024 | 10.61 | 770 | +43.66% |
| Dec 02, 2024 | 11.55 | 536 | -75.66% |
| Dec 20, 2024 | 9.55 | 2.2K | +527.35% |
| Dec 23, 2024 | 9.85 | 351 | -86.76% |
| Dec 26, 2024 | 9.26 | 2.65K | +5100.00% |
| Dec 31, 2024 | 9.16 | 51 | -98.34% |
| Jan 15, 2025 | 9.35 | 3.07K | -12.98% |
| Jan 16, 2025 | 9.48 | 3.53K | +419.73% |
| Jan 17, 2025 | 9.54 | 679 | -84.81% |
| Jan 22, 2025 | 10.73 | 4.47K | n/a |