Rio Tinto Group (RIO)
56.83
1.96 (3.57%)
At close: Apr 11, 2025, 3:59 PM
56.90
0.13%
After-hours: Apr 11, 2025, 05:33 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 126D | -7.61% | 6.55 | 5-6.68 | 32,641 | 4,034 | +1 | 35% | 2.4M |
| Call | 70D | 5.59% | 1.5 | 1.35-1.55 | 7,813 | 9,954 | -62 | 26% | 995.4K |
| Put | 70D | -5.59% | 6.55 | 6.1-7.4 | 7,784 | 9,894 | +0 | 41% | 6.63M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 70D | 5.59% | 1.5 | 1.35-1.55 | 7,813 | 9,954 | -62 | 26% | 995.4K |
| Put | 70D | -5.59% | 6.55 | 6.1-7.4 | 7,784 | 9,894 | +0 | 41% | 6.63M |
| Call | 126D | 5.59% | 2.4 | 2.05-2.57 | 5,805 | 5,814 | +2 | 24% | 843.03K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.