Riot Blockchain Inc. (RIOT)
7.54
0.42 (5.90%)
At close: Apr 01, 2025, 3:59 PM
7.47
-0.93%
Pre-market: Apr 02, 2025, 04:34 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | 165.25% | 0.07 | 0.05-0.07 | 62,682 | 78,048 | +0 | 111% | 546.34K |
| Put | 79D | -32.63% | 2.92 | 2.92-3.13 | 49,413 | 56,812 | -16 | 94% | 16.99M |
| Call | 79D | 85.68% | 0.15 | 0.13-0.16 | 45,227 | 26,492 | -55 | 94% | 423.87K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | 165.25% | 0.07 | 0.05-0.07 | 62,682 | 78,048 | +0 | 111% | 546.34K |
| Put | 79D | -32.63% | 2.92 | 2.92-3.13 | 49,413 | 56,812 | -16 | 94% | 16.99M |
| Call | 289D | 364.19% | 0.17 | 0.15-0.18 | 6,274 | 46,322 | +880 | 93% | 787.47K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.