Riot Blockchain Inc. (RIOT)
8.86
-0.42 (-4.53%)
At close: Mar 03, 2025, 3:59 PM
8.62
-2.71%
Pre-market: Mar 04, 2025, 07:57 AM EST
Riot Blockchain Fail-to-Deliver
Total FTD Shares
84.92K
Below Average
FTD / Avg. Volume
0.25%
Low Impact
1-Year Change
-66.4%
Negative Trend
FTD Chart
Over the past year, Riot Blockchain Inc. has seen a monthly average of
138,906 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 3.39 | 118.27K | +72.94% |
| Jan 04, 2023 | 3.37 | 68.39K | +1723.11% |
| Jan 05, 2023 | 3.88 | 3.75K | -98.74% |
| Jan 09, 2023 | 4.28 | 297.28K | +614.04% |
| Jan 10, 2023 | 4.89 | 41.63K | -83.04% |
| Jan 11, 2023 | 5.64 | 245.47K | -27.46% |
| Jan 12, 2023 | 5.37 | 338.38K | +23.12% |
| Jan 13, 2023 | 6.15 | 274.84K | +149.84% |
| Jan 17, 2023 | 6.02 | 110.01K | -47.10% |
| Jan 18, 2023 | 6.41 | 207.97K | +23.78% |
| Jan 19, 2023 | 5.71 | 168.01K | -16.66% |
| Jan 20, 2023 | 5.78 | 201.6K | +67.34% |
| Jan 23, 2023 | 6.20 | 120.47K | -48.73% |
| Jan 24, 2023 | 6.48 | 235K | -7.56% |
| Jan 25, 2023 | 6.14 | 254.22K | +632.90% |
| Jan 26, 2023 | 6.23 | 34.69K | +81.81% |
| Jan 27, 2023 | 6.13 | 19.08K | -62.73% |
| Jan 30, 2023 | 6.33 | 51.19K | -81.23% |
| Jan 31, 2023 | 5.94 | 272.76K | +2717.48% |
| Feb 01, 2023 | 6.27 | 9.68K | -97.83% |
| Feb 02, 2023 | 6.86 | 446.85K | -7.71% |
| Feb 03, 2023 | 7.49 | 484.18K | -52.69% |
| Feb 06, 2023 | 6.84 | 1.02M | -5.83% |
| Feb 07, 2023 | 6.68 | 1.09M | +121.25% |
| Feb 08, 2023 | 6.60 | 491.16K | +82.40% |
| Feb 09, 2023 | 6.52 | 269.28K | +50.31% |
| Feb 10, 2023 | 5.65 | 179.15K | +45.11% |
| Feb 13, 2023 | 5.51 | 123.46K | +91.40% |
| Feb 14, 2023 | 5.47 | 64.5K | -59.37% |
| Feb 15, 2023 | 5.90 | 158.76K | -22.94% |
| Feb 16, 2023 | 6.66 | 206.01K | -62.71% |
| Feb 17, 2023 | 6.36 | 552.39K | +203.05% |
| Feb 21, 2023 | 6.59 | 182.28K | -2.58% |
| Feb 22, 2023 | 6.22 | 187.11K | -44.38% |
| Feb 23, 2023 | 6.35 | 336.42K | +164.29% |
| Feb 24, 2023 | 6.37 | 127.29K | -22.18% |
| Feb 27, 2023 | 5.87 | 163.57K | +24.69% |
| Feb 28, 2023 | 6.01 | 131.18K | +144.40% |
| Mar 01, 2023 | 6.25 | 53.68K | -86.62% |
| Mar 02, 2023 | 6.14 | 401.28K | +28665.88% |
| Mar 03, 2023 | 6.18 | 1.4K | -98.18% |
| Mar 06, 2023 | 6.34 | 76.73K | +267.14% |
| Mar 07, 2023 | 6.37 | 20.9K | -96.60% |
| Mar 08, 2023 | 6.17 | 615.41K | +155.81% |
| Mar 09, 2023 | 6.30 | 240.58K | +362.22% |
| Mar 10, 2023 | 5.53 | 52.05K | -26.49% |
| Mar 13, 2023 | 5.30 | 70.8K | +1125.55% |
| Mar 14, 2023 | 6.25 | 5.78K | -98.95% |
| Mar 15, 2023 | 6.89 | 547.98K | +31.86% |
| Mar 16, 2023 | 6.69 | 415.57K | +44.77% |
| Mar 17, 2023 | 7.05 | 287.04K | -45.10% |
| Mar 20, 2023 | 8.10 | 522.82K | -14.70% |
| Mar 21, 2023 | 8.55 | 612.95K | +126.65% |
| Mar 22, 2023 | 9.07 | 270.44K | +21.77% |
| Mar 23, 2023 | 8.10 | 222.1K | +57.53% |
| Mar 24, 2023 | 9.47 | 140.99K | -81.67% |
| Mar 27, 2023 | 8.63 | 769.33K | +33.00% |
| Mar 28, 2023 | 8.04 | 578.45K | +4848.27% |
| Mar 29, 2023 | 8.11 | 11.69K | -76.70% |
| Mar 30, 2023 | 9.23 | 50.17K | -90.08% |
| Mar 31, 2023 | 9.14 | 505.68K | +668.77% |
| Apr 03, 2023 | 9.99 | 65.78K | -64.19% |
| Apr 04, 2023 | 9.67 | 183.69K | +38.38% |
| Apr 05, 2023 | 9.56 | 132.75K | -3.26% |
| Apr 06, 2023 | 9.15 | 137.22K | -17.26% |
| Apr 10, 2023 | 9.16 | 165.85K | +1438.93% |
| Apr 11, 2023 | 10.58 | 10.78K | -7.05% |
| Apr 12, 2023 | 12.38 | 11.6K | -60.24% |
| Apr 13, 2023 | 12.35 | 29.16K | -67.95% |
| Apr 14, 2023 | 13.50 | 90.99K | +118.42% |
| Apr 17, 2023 | 13.48 | 41.66K | -45.57% |
| Apr 18, 2023 | 12.93 | 76.54K | -71.16% |
| Apr 19, 2023 | 13.45 | 265.36K | +10.50% |
| Apr 20, 2023 | 12.11 | 240.13K | +159.14% |
| Apr 21, 2023 | 10.90 | 92.67K | +179.08% |
| Apr 24, 2023 | 10.52 | 33.2K | -31.41% |
| Apr 25, 2023 | 10.39 | 48.41K | -64.92% |
| Apr 26, 2023 | 10.71 | 138.01K | +83.18% |
| Apr 27, 2023 | 10.91 | 75.34K | -81.92% |
| Apr 28, 2023 | 11.84 | 416.72K | +5081.11% |
| May 15, 2023 | 10.61 | 8.04K | +4864.81% |
| May 16, 2023 | 11.08 | 162 | -98.48% |
| May 17, 2023 | 10.85 | 10.69K | +248.52% |
| May 18, 2023 | 11.53 | 3.07K | -90.02% |
| May 22, 2023 | 11.08 | 30.72K | +220.04% |
| May 23, 2023 | 12.20 | 9.6K | +2361.54% |
| May 24, 2023 | 11.28 | 390 | -51.49% |
| May 26, 2023 | 11.07 | 804 | -99.03% |
| May 30, 2023 | 10.92 | 82.94K | -40.76% |
| May 31, 2023 | 12.03 | 140.01K | +62.28% |
| Jun 01, 2023 | 12.00 | 86.27K | +25.94% |
| Jun 02, 2023 | 12.41 | 68.5K | -68.80% |
| Jun 05, 2023 | 11.71 | 219.58K | +4751.55% |
| Jun 06, 2023 | 10.68 | 4.53K | -91.81% |
| Jun 07, 2023 | 10.90 | 55.23K | -61.99% |
| Jun 09, 2023 | 10.55 | 145.29K | +345.38% |
| Jun 12, 2023 | 10.33 | 32.62K | -39.12% |
| Jun 13, 2023 | 10.24 | 53.58K | +861.11% |
| Jun 14, 2023 | 10.26 | 5.58K | -93.52% |
| Jun 16, 2023 | 9.97 | 85.97K | +351.59% |
| Jun 20, 2023 | 10.40 | 19.04K | +1694.25% |
| Jun 21, 2023 | 11.25 | 1.06K | -98.21% |
| Jun 22, 2023 | 11.68 | 59.27K | -47.51% |
| Jun 27, 2023 | 10.77 | 112.9K | -82.60% |
| Jun 28, 2023 | 11.65 | 648.7K | +2537.32% |
| Jun 29, 2023 | 11.54 | 24.6K | +246.34% |
| Jun 30, 2023 | 11.66 | 7.1K | -32.23% |
| Jul 03, 2023 | 11.82 | 10.48K | +45.62% |
| Jul 05, 2023 | 13.35 | 7.2K | -88.71% |
| Jul 06, 2023 | 13.59 | 63.73K | +3061.26% |
| Jul 07, 2023 | 13.54 | 2.02K | -94.69% |
| Jul 10, 2023 | 15.48 | 37.98K | +108.82% |
| Jul 11, 2023 | 16.86 | 18.19K | +130.68% |
| Jul 12, 2023 | 17.51 | 7.88K | -82.64% |
| Jul 13, 2023 | 17.65 | 45.42K | -89.81% |
| Jul 14, 2023 | 20.29 | 445.91K | +3273.25% |
| Jul 17, 2023 | 19.12 | 13.22K | -50.52% |
| Jul 18, 2023 | 18.48 | 26.72K | -69.90% |
| Jul 19, 2023 | 18.28 | 88.75K | +424.96% |
| Jul 20, 2023 | 18.93 | 16.91K | -87.99% |
| Jul 21, 2023 | 18.47 | 140.79K | +2769.81% |
| Jul 24, 2023 | 18.38 | 4.91K | -94.51% |
| Jul 25, 2023 | 17.43 | 89.3K | +2063.73% |
| Jul 26, 2023 | 17.95 | 4.13K | -23.97% |
| Jul 28, 2023 | 17.60 | 5.43K | +23.08% |
| Jul 31, 2023 | 18.38 | 4.41K | -87.19% |
| Aug 01, 2023 | 18.52 | 34.42K | +3445.11% |
| Aug 02, 2023 | 18.23 | 971 | +186.43% |
| Aug 03, 2023 | 17.97 | 339 | -98.57% |
| Aug 04, 2023 | 17.81 | 23.65K | +2987.99% |
| Aug 07, 2023 | 17.11 | 766 | -4.25% |
| Aug 08, 2023 | 16.32 | 800 | -98.70% |
| Aug 09, 2023 | 17.10 | 61.6K | +1928.32% |
| Aug 10, 2023 | 16.34 | 3.04K | -96.76% |
| Aug 14, 2023 | 15.23 | 93.86K | -66.02% |
| Sep 01, 2023 | 11.35 | 276.24K | +14.93% |
| Sep 05, 2023 | 11.04 | 240.36K | +21.88% |
| Sep 06, 2023 | 10.98 | 197.2K | +4979.91% |
| Sep 07, 2023 | 11.24 | 3.88K | +954.89% |
| Sep 08, 2023 | 11.38 | 368 | -79.11% |
| Sep 11, 2023 | 10.95 | 1.76K | -98.72% |
| Sep 12, 2023 | 10.14 | 137.41K | +58.10% |
| Sep 13, 2023 | 10.54 | 86.91K | +52.71% |
| Sep 14, 2023 | 10.28 | 56.91K | -7.77% |
| Sep 15, 2023 | 10.97 | 61.71K | +37.64% |
| Sep 18, 2023 | 10.77 | 44.84K | -13.56% |
| Sep 19, 2023 | 10.93 | 51.87K | +46.67% |
| Sep 20, 2023 | 10.44 | 35.36K | +367.41% |
| Sep 21, 2023 | 10.02 | 7.57K | -84.44% |
| Sep 25, 2023 | 9.24 | 48.62K | +1288.26% |
| Sep 27, 2023 | 9.06 | 3.5K | -90.50% |
| Sep 28, 2023 | 9.02 | 36.87K | +3024.92% |
| Sep 29, 2023 | 9.43 | 1.18K | +159.34% |
| Oct 02, 2023 | 9.33 | 455 | -95.57% |
| Oct 03, 2023 | 9.88 | 10.26K | -97.42% |
| Oct 05, 2023 | 9.07 | 398.08K | -9.66% |
| Oct 06, 2023 | 9.01 | 440.66K | +235.66% |
| Oct 10, 2023 | 10.17 | 131.28K | +724.99% |
| Oct 11, 2023 | 10.16 | 15.91K | +91.70% |
| Oct 12, 2023 | 9.41 | 8.3K | -95.97% |
| Oct 13, 2023 | 9.20 | 205.95K | +1681.61% |
| Oct 16, 2023 | 9.15 | 11.56K | +360.56% |
| Oct 18, 2023 | 9.67 | 2.51K | -81.66% |
| Oct 19, 2023 | 8.84 | 13.68K | -93.45% |
| Oct 20, 2023 | 8.82 | 208.84K | +696043.33% |
| Oct 23, 2023 | 8.87 | 30 | -99.99% |
| Oct 24, 2023 | 9.67 | 232.51K | +59.73% |
| Oct 25, 2023 | 10.67 | 145.56K | -92.13% |
| Oct 26, 2023 | 10.56 | 1.85M | +71.31% |
| Oct 27, 2023 | 9.79 | 1.08M | +293.83% |
| Oct 30, 2023 | 9.54 | 274.2K | -61.45% |
| Oct 31, 2023 | 9.61 | 711.27K | -38.98% |
| Nov 01, 2023 | 9.78 | 1.17M | +14174.03% |
| Nov 03, 2023 | 11.30 | 8.17K | -91.33% |
| Nov 06, 2023 | 11.39 | 94.19K | +24.40% |
| Nov 07, 2023 | 11.01 | 75.71K | +1721.34% |
| Nov 08, 2023 | 11.07 | 4.16K | -97.19% |
| Nov 09, 2023 | 10.28 | 148.18K | +189.32% |
| Nov 10, 2023 | 10.21 | 51.22K | -40.17% |
| Nov 14, 2023 | 9.79 | 85.61K | +99448.84% |
| Nov 15, 2023 | 9.73 | 86 | -99.86% |
| Nov 16, 2023 | 10.68 | 60.13K | +3586.82% |
| Nov 17, 2023 | 10.16 | 1.63K | -99.57% |
| Nov 20, 2023 | 10.48 | 378.38K | +27928.30% |
| Nov 21, 2023 | 11.32 | 1.35K | -99.79% |
| Nov 22, 2023 | 11.17 | 643.73K | +36392.63% |
| Nov 27, 2023 | 12.02 | 1.76K | -95.17% |
| Nov 28, 2023 | 11.82 | 36.54K | +141.92% |
| Nov 29, 2023 | 12.86 | 15.11K | +75.01% |
| Nov 30, 2023 | 13.00 | 8.63K | +1029.71% |
| Dec 01, 2023 | 12.55 | 764 | -93.20% |
| Dec 05, 2023 | 15.00 | 11.24K | -86.50% |
| Dec 06, 2023 | 15.14 | 83.29K | +835.84% |
| Dec 07, 2023 | 14.76 | 8.9K | +5716.99% |
| Dec 08, 2023 | 14.88 | 153 | -99.36% |
| Dec 11, 2023 | 15.83 | 23.88K | -27.14% |
| Dec 12, 2023 | 14.02 | 32.77K | +1284.91% |
| Dec 13, 2023 | 14.07 | 2.37K | -98.99% |
| Dec 14, 2023 | 15.24 | 234K | +45.92% |
| Dec 18, 2023 | 15.63 | 160.36K | +433.00% |
| Dec 19, 2023 | 16.40 | 30.09K | -94.02% |
| Dec 20, 2023 | 16.68 | 503.48K | -59.41% |
| Dec 21, 2023 | 16.45 | 1.24M | +32.90% |
| Dec 22, 2023 | 16.75 | 933.4K | +70.31% |
| Dec 26, 2023 | 17.78 | 548.08K | +2277.15% |
| Dec 27, 2023 | 17.35 | 23.06K | +1152700.00% |
| Dec 28, 2023 | 18.62 | 2 | -100.00% |
| Dec 29, 2023 | 17.60 | 45K | -30.69% |
| Jan 02, 2024 | 15.47 | 64.93K | -89.08% |
| Jan 08, 2024 | 14.83 | 594.65K | +29338.32% |
| Jan 09, 2024 | 16.01 | 2.02K | -99.56% |
| Jan 10, 2024 | 15.74 | 461.58K | +205047.11% |
| Jan 11, 2024 | 15.55 | 225 | -98.08% |
| Jan 12, 2024 | 13.09 | 11.74K | -96.66% |
| Jan 17, 2024 | 11.29 | 351.54K | +1695.50% |
| Jan 18, 2024 | 10.87 | 19.58K | -44.15% |
| Jan 22, 2024 | 10.29 | 35.05K | +26.48% |
| Jan 23, 2024 | 10.60 | 27.71K | -77.36% |
| Jan 24, 2024 | 10.38 | 122.42K | +200.00% |
| Jan 25, 2024 | 10.07 | 40.81K | +287.09% |
| Jan 26, 2024 | 10.63 | 10.54K | -15.46% |
| Jan 29, 2024 | 11.35 | 12.47K | -79.76% |
| Jan 30, 2024 | 11.55 | 61.62K | -75.63% |
| Jan 31, 2024 | 11.34 | 252.89K | -60.78% |
| Feb 01, 2024 | 10.90 | 644.76K | +488.29% |
| Feb 02, 2024 | 11.30 | 109.6K | -0.10% |
| Feb 05, 2024 | 11.21 | 109.71K | +229.42% |
| Feb 06, 2024 | 10.34 | 33.3K | -0.16% |
| Feb 07, 2024 | 10.81 | 33.36K | -57.64% |
| Feb 08, 2024 | 11.32 | 78.75K | -43.91% |
| Feb 09, 2024 | 13.05 | 140.39K | +41436.69% |
| Feb 12, 2024 | 14.55 | 338 | -99.93% |
| Feb 13, 2024 | 15.92 | 456.54K | -18.51% |
| Feb 14, 2024 | 15.44 | 560.24K | -47.74% |
| Feb 15, 2024 | 17.62 | 1.07M | +2122.27% |
| Feb 16, 2024 | 16.53 | 48.24K | +488.47% |
| Feb 20, 2024 | 16.45 | 8.2K | +25.49% |
| Feb 21, 2024 | 16.04 | 6.53K | +56.59% |
| Feb 22, 2024 | 15.10 | 4.17K | -93.79% |
| Feb 23, 2024 | 15.73 | 67.22K | +402.66% |
| Feb 26, 2024 | 14.85 | 13.37K | -93.00% |
| Feb 27, 2024 | 17.37 | 191.14K | +1182.04% |
| Feb 29, 2024 | 15.65 | 14.91K | +37.93% |
| Mar 01, 2024 | 14.12 | 10.81K | -74.84% |
| Mar 04, 2024 | 14.44 | 42.96K | +978.26% |
| Mar 05, 2024 | 13.48 | 3.98K | -99.41% |
| Mar 07, 2024 | 12.12 | 676.23K | +9853.31% |
| Mar 08, 2024 | 11.97 | 6.79K | +32.83% |
| Mar 11, 2024 | 12.35 | 5.12K | -96.32% |
| Mar 13, 2024 | 11.62 | 138.88K | +20.89% |
| Mar 14, 2024 | 11.73 | 114.87K | -8.48% |
| Mar 15, 2024 | 10.93 | 125.52K | +6.00% |
| Mar 18, 2024 | 11.60 | 118.41K | -90.15% |
| Mar 19, 2024 | 11.43 | 1.2M | +615.67% |
| Mar 20, 2024 | 11.09 | 167.94K | +233148.61% |
| Mar 21, 2024 | 12.40 | 72 | -99.86% |
| Mar 25, 2024 | 11.40 | 50.6K | -62.64% |
| Mar 26, 2024 | 12.44 | 135.46K | +107.73% |
| Mar 27, 2024 | 12.05 | 65.21K | +732.27% |
| Apr 04, 2024 | 10.29 | 7.83K | +55864.29% |
| Apr 05, 2024 | 10.19 | 14 | -99.96% |
| Apr 08, 2024 | 10.20 | 32.6K | +459.45% |
| Apr 09, 2024 | 10.05 | 5.83K | +247.26% |
| Apr 11, 2024 | 9.87 | 1.68K | -83.39% |
| Apr 12, 2024 | 9.75 | 10.1K | -82.68% |
| Apr 15, 2024 | 9.10 | 58.34K | +58236.00% |
| Apr 16, 2024 | 8.57 | 100 | -99.87% |
| Apr 17, 2024 | 8.06 | 79.75K | -56.64% |
| Apr 18, 2024 | 7.97 | 183.92K | +3965.38% |
| Apr 19, 2024 | 8.29 | 4.52K | -98.74% |
| Apr 22, 2024 | 9.13 | 357.82K | -68.16% |
| Apr 23, 2024 | 11.24 | 1.12M | +217246.03% |
| Apr 25, 2024 | 11.88 | 517 | -99.44% |
| Apr 26, 2024 | 12.11 | 92.58K | +14.95% |
| Apr 29, 2024 | 11.93 | 80.53K | -32.87% |
| Apr 30, 2024 | 11.08 | 119.97K | -17.69% |
| May 01, 2024 | 10.11 | 145.76K | +18.50% |
| May 02, 2024 | 9.82 | 123.01K | +4.83% |
| May 03, 2024 | 10.30 | 117.34K | -39.22% |
| May 06, 2024 | 10.42 | 193.06K | +119.53% |
| May 07, 2024 | 10.77 | 87.94K | +24672.39% |
| May 08, 2024 | 10.17 | 355 | -99.72% |
| May 09, 2024 | 10.35 | 127.78K | +2892.51% |
| May 10, 2024 | 10.28 | 4.27K | +24.96% |
| May 13, 2024 | 9.20 | 3.42K | +161.44% |
| May 15, 2024 | 9.78 | 1.31K | -50.92% |
| May 16, 2024 | 10.38 | 2.66K | -89.90% |
| May 17, 2024 | 10.00 | 26.37K | -94.59% |
| May 20, 2024 | 10.06 | 487.51K | +2506.99% |
| May 21, 2024 | 10.96 | 18.7K | -90.67% |
| May 23, 2024 | 10.79 | 200.5K | +918.34% |
| May 24, 2024 | 9.97 | 19.69K | +311.65% |
| May 28, 2024 | 10.37 | 4.78K | -98.58% |
| May 29, 2024 | 10.34 | 335.82K | +4148.75% |
| May 30, 2024 | 10.00 | 7.9K | -8.59% |
| May 31, 2024 | 10.05 | 8.65K | -85.47% |
| Jun 03, 2024 | 9.74 | 59.51K | +56.69% |
| Jun 04, 2024 | 9.65 | 37.98K | +79022.92% |
| Jun 05, 2024 | 9.67 | 48 | -98.69% |
| Jun 06, 2024 | 9.65 | 3.67K | -66.59% |
| Jun 07, 2024 | 10.16 | 10.97K | -73.23% |
| Jun 10, 2024 | 9.72 | 40.99K | +190.09% |
| Jun 11, 2024 | 9.90 | 14.13K | +31.65% |
| Jun 12, 2024 | 9.99 | 10.73K | +65.70% |
| Jun 13, 2024 | 10.64 | 6.48K | -68.96% |
| Jun 14, 2024 | 10.98 | 20.87K | -12.70% |
| Jun 17, 2024 | 10.53 | 23.91K | -87.03% |
| Jun 18, 2024 | 10.91 | 184.28K | +3830.95% |
| Jun 20, 2024 | 10.66 | 4.69K | -90.69% |
| Jun 21, 2024 | 10.42 | 50.33K | -61.75% |
| Jun 25, 2024 | 9.21 | 131.59K | +242.01% |
| Jul 01, 2024 | 9.14 | 38.48K | -72.64% |
| Jul 02, 2024 | 9.95 | 140.6K | +2412.53% |
| Jul 03, 2024 | 9.72 | 5.6K | -53.75% |
| Jul 05, 2024 | 9.57 | 12.1K | +14134.12% |
| Jul 09, 2024 | 9.40 | 85 | -99.51% |
| Jul 10, 2024 | 9.14 | 17.32K | +416.10% |
| Jul 11, 2024 | 9.16 | 3.35K | -97.42% |
| Jul 12, 2024 | 9.31 | 130.05K | +116.94% |
| Jul 15, 2024 | 9.81 | 59.95K | -53.97% |
| Jul 16, 2024 | 11.48 | 130.24K | +3.77% |
| Jul 17, 2024 | 12.70 | 125.51K | +4.81% |
| Jul 18, 2024 | 12.42 | 119.76K | -47.13% |
| Jul 19, 2024 | 10.95 | 226.52K | -67.73% |
| Jul 22, 2024 | 12.03 | 701.88K | +51281.84% |
| Jul 23, 2024 | 12.24 | 1.37K | -99.05% |
| Jul 25, 2024 | 11.32 | 143.67K | +13202.50% |
| Jul 26, 2024 | 10.73 | 1.08K | -98.09% |
| Jul 29, 2024 | 11.20 | 56.64K | +12107.11% |
| Jul 30, 2024 | 10.63 | 464 | +7633.33% |
| Jul 31, 2024 | 10.37 | 6 | -99.98% |
| Aug 01, 2024 | 10.19 | 27.64K | +10.64% |
| Aug 06, 2024 | 8.31 | 24.98K | +6725.96% |
| Aug 07, 2024 | 8.41 | 366 | -99.60% |
| Aug 08, 2024 | 7.64 | 91.45K | +45626.50% |
| Aug 09, 2024 | 8.29 | 200 | -71.75% |
| Aug 13, 2024 | 7.61 | 708 | -71.01% |
| Aug 20, 2024 | 8.05 | 2.44K | +1035.81% |
| Aug 22, 2024 | 8.35 | 215 | +14.36% |
| Aug 23, 2024 | 8.05 | 188 | -99.46% |
| Aug 26, 2024 | 8.50 | 34.73K | +42.98% |
| Aug 27, 2024 | 8.36 | 24.29K | +479.92% |
| Aug 28, 2024 | 7.90 | 4.19K | -97.19% |
| Aug 29, 2024 | 7.64 | 149.23K | +520.28% |
| Aug 30, 2024 | 7.68 | 24.06K | -92.56% |
| Sep 03, 2024 | 7.53 | 323.36K | +3942.05% |
| Sep 04, 2024 | 6.78 | 8K | -94.90% |
| Sep 05, 2024 | 6.85 | 156.89K | +14253.89% |
| Sep 10, 2024 | 6.81 | 1.09K | -99.39% |
| Sep 12, 2024 | 7.09 | 180.41K | +1143.77% |
| Sep 13, 2024 | 7.03 | 14.51K | -75.46% |
| Sep 16, 2024 | 7.20 | 59.11K | +8993.38% |
| Sep 17, 2024 | 6.96 | 650 | -98.73% |
| Sep 19, 2024 | 7.17 | 51.01K | -93.64% |
| Sep 23, 2024 | 7.19 | 802.43K | +55547.23% |
| Sep 24, 2024 | 7.33 | 1.44K | +33.77% |
| Sep 25, 2024 | 7.53 | 1.08K | +216.13% |
| Sep 26, 2024 | 7.44 | 341 | +11266.67% |
| Sep 27, 2024 | 7.77 | 3 | -99.97% |
| Sep 30, 2024 | 7.84 | 11.09K | +4784.58% |
| Oct 03, 2024 | 7.25 | 227 | -99.85% |
| Oct 04, 2024 | 7.43 | 156.35K | +3372.95% |
| Oct 07, 2024 | 7.85 | 4.5K | +350.20% |
| Oct 08, 2024 | 8.16 | 1K | -99.42% |
| Oct 10, 2024 | 7.82 | 172.06K | +32.89% |
| Oct 11, 2024 | 7.74 | 129.48K | +654.05% |
| Oct 15, 2024 | 8.74 | 17.17K | +475.82% |
| Oct 17, 2024 | 9.08 | 2.98K | -98.96% |
| Oct 18, 2024 | 9.20 | 287.65K | +510.22% |
| Oct 21, 2024 | 9.86 | 47.14K | +1735.59% |
| Oct 24, 2024 | 9.77 | 2.57K | -83.17% |
| Oct 28, 2024 | 9.64 | 15.26K | -31.11% |
| Oct 29, 2024 | 10.56 | 22.15K | +51.19% |
| Oct 31, 2024 | 10.48 | 14.65K | +474.18% |
| Nov 01, 2024 | 9.24 | 2.55K | +175.59% |
| Nov 06, 2024 | 9.71 | 926 | -99.29% |
| Nov 08, 2024 | 12.39 | 130K | -2.40% |
| Nov 12, 2024 | 14.97 | 133.19K | +1546.35% |
| Nov 15, 2024 | 11.87 | 8.09K | -97.37% |
| Nov 18, 2024 | 12.37 | 307.27K | +126349.38% |
| Nov 19, 2024 | 12.16 | 243 | -7.60% |
| Nov 20, 2024 | 12.27 | 263 | +23.47% |
| Nov 21, 2024 | 12.15 | 213 | -4.05% |
| Nov 22, 2024 | 11.76 | 222 | -94.43% |
| Nov 25, 2024 | 12.31 | 3.99K | -83.33% |
| Nov 26, 2024 | 12.06 | 23.92K | +6065.21% |
| Nov 29, 2024 | 12.37 | 388 | -90.51% |
| Dec 02, 2024 | 12.65 | 4.09K | -55.81% |
| Dec 03, 2024 | 12.10 | 9.25K | +351.76% |
| Dec 04, 2024 | 12.14 | 2.05K | -98.91% |
| Dec 05, 2024 | 12.95 | 187.4K | +5576.95% |
| Dec 09, 2024 | 12.95 | 3.3K | -99.00% |
| Dec 10, 2024 | 11.21 | 329.03K | +1466.72% |
| Dec 11, 2024 | 11.10 | 21K | -90.95% |
| Dec 12, 2024 | 11.77 | 232.09K | +7267.97% |
| Dec 13, 2024 | 12.33 | 3.15K | +105.21% |
| Dec 16, 2024 | 12.99 | 1.53K | -99.72% |
| Dec 17, 2024 | 14.03 | 540.3K | +2484.81% |
| Dec 18, 2024 | 13.97 | 20.9K | +4806.81% |
| Dec 20, 2024 | 11.19 | 426 | -84.79% |
| Dec 23, 2024 | 11.55 | 2.8K | -95.79% |
| Dec 24, 2024 | 10.80 | 66.49K | +209.53% |
| Dec 26, 2024 | 11.67 | 21.48K | +7060.00% |
| Dec 27, 2024 | 11.55 | 300 | -98.69% |
| Dec 30, 2024 | 10.99 | 22.98K | -86.99% |
| Jan 03, 2025 | 10.46 | 176.58K | +149.04% |
| Jan 06, 2025 | 12.34 | 70.91K | +811.49% |
| Jan 07, 2025 | 12.89 | 7.78K | -67.96% |
| Jan 08, 2025 | 12.41 | 24.28K | -85.32% |
| Jan 09, 2025 | 12.02 | 165.43K | +67148.78% |
| Jan 10, 2025 | 12.02 | 246 | -99.95% |
| Jan 13, 2025 | 12.00 | 541.79K | +65.75% |
| Jan 14, 2025 | 11.77 | 326.87K | +118.49% |
| Jan 15, 2025 | 12.24 | 149.61K | -84.69% |
| Jan 16, 2025 | 13.46 | 977.31K | +51.38% |
| Jan 21, 2025 | 13.39 | 645.6K | +804.38% |
| Jan 24, 2025 | 12.99 | 71.39K | +584.69% |
| Jan 27, 2025 | 13.54 | 10.43K | -94.95% |
| Jan 29, 2025 | 10.95 | 206.48K | +186.39% |
| Jan 30, 2025 | 11.22 | 72.1K | -15.11% |
| Jan 31, 2025 | 11.90 | 84.92K | n/a |