Rithm Capital Corp. (RITM)
NYSE: RITM
· Real-Time Price · USD
11.14
0.17 (1.55%)
At close: Apr 29, 2025, 3:59 PM
11.20
0.49%
After-hours: Apr 29, 2025, 05:30 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 262D | 28.22% | 0.5 | 0.45-0.5 | 10,000 | 12,588 | +0 | 35% | 314.7K |
| Call | 17D | -28.22% | 2.52 | 2.52-2.52 | 9,361 | 21 | +0 | 99% | 6.36K |
| Call | 262D | -10.27% | 1.25 | 1.25-1.27 | 4,761 | 7,670 | +1 | 33% | 1.07M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 262D | 28.22% | 0.5 | 0.45-0.5 | 10,000 | 12,588 | +0 | 35% | 314.7K |
| Call | 17D | 7.67% | 0.03 | 0.01-0.04 | 2,941 | 10,205 | -41 | 29% | 30.61K |
| Call | 262D | 34.59% | 0.05 | 0.05-0.05 | 258 | 8,206 | +0 | 27% | 65.65K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.