Rithm Capital Corp. (RITM)
NYSE: RITM
· Real-Time Price · USD
12.51
-0.03 (-0.24%)
At close: Sep 12, 2025, 10:16 AM
Rithm Capital Fail-to-Deliver
Total FTD Shares
3.71K
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 30, 2025,
Rithm Capital Corp. has
3,709
shares failed to deliver, representing 0.08%
of the average daily volume of
4,813,955.3
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 12.18 | 3,709 | -77.81% |
| Jun 04, 2025 | 10.96 | 16,715 | +124.18% |
| May 30, 2025 | 10.91 | 7,456 | -80.22% |
| Apr 25, 2025 | 10.31 | 37,700 | +36860.78% |
| Mar 13, 2025 | 10.92 | 102 | -67.10% |
| Feb 28, 2025 | 11.62 | 310 | -98.02% |
| Jan 21, 2025 | 10.88 | 15,657 | +782750.00% |
| Dec 26, 2024 | 10.27 | 2 | -99.87% |
| Nov 29, 2024 | 10.51 | 1,505 | +50.50% |
| Oct 09, 2024 | 9.93 | 1,000 | +295.26% |
| Sep 13, 2024 | 10.76 | 253 | +178.02% |
| Aug 30, 2024 | 10.91 | 91 | -6.19% |
| Jul 30, 2024 | 10.54 | 97 | -97.63% |
| Jun 24, 2024 | 9.91 | 4,086 | +408500.00% |
| May 31, 2024 | 10.01 | 1 | -97.56% |
| Apr 30, 2024 | 9.93 | 41 | -99.23% |
| Mar 28, 2024 | 9.97 | 5,325 | +222.92% |
| Feb 29, 2024 | 9.47 | 1,649 | +225.25% |
| Jan 05, 2024 | 9.08 | 507 | -84.83% |
| Dec 29, 2023 | 9.33 | 3,342 | -99.24% |
| Nov 22, 2023 | 8.7 | 442,289 | +520240.00% |
| Oct 30, 2023 | 7.85 | 85 | -95.51% |
| Sep 27, 2023 | 7.87 | 1,895 | +300.63% |
| Jul 27, 2023 | 8.36 | 473 | -94.77% |
| Jun 29, 2023 | 7.75 | 9,051 | +6142.07% |
| May 22, 2023 | 6.64 | 145 | -99.39% |
| Apr 28, 2023 | 6.6 | 23,794 | +1374.23% |
| Mar 30, 2023 | 6.35 | 1,614 | -93.94% |
| Feb 28, 2023 | 7.14 | 26,638 | +4743.27% |
| Jan 31, 2023 | 7.38 | 550 | n/a |