Rithm Capital Corp. (RITM)
11.62
-0.33 (-2.76%)
At close: Mar 04, 2025, 3:59 PM
11.68
0.56%
After-hours: Mar 04, 2025, 04:38 PM EST
Rithm Capital Fail-to-Deliver
Total FTD Shares
15.66K
Below Average
FTD / Avg. Volume
0.37%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Rithm Capital Corp. has seen a monthly average of
17,286 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 8.17 | 27.62K | +160.14% |
| Jan 09, 2023 | 8.54 | 10.62K | +563.56% |
| Jan 13, 2023 | 8.85 | 1.6K | +1484.16% |
| Jan 17, 2023 | 8.86 | 101 | -94.74% |
| Jan 18, 2023 | 8.84 | 1.92K | -62.93% |
| Jan 19, 2023 | 8.87 | 5.18K | +40.05% |
| Jan 24, 2023 | 9.17 | 3.7K | +572.73% |
| Jan 31, 2023 | 9.28 | 550 | -82.89% |
| Feb 02, 2023 | 9.50 | 3.21K | +257.11% |
| Feb 07, 2023 | 9.20 | 900 | -82.69% |
| Feb 08, 2023 | 9.25 | 5.2K | +62.44% |
| Feb 22, 2023 | 9.16 | 3.2K | -87.99% |
| Feb 28, 2023 | 9.15 | 26.64K | +6559.50% |
| Mar 02, 2023 | 9.04 | 400 | +173.97% |
| Mar 14, 2023 | 8.02 | 146 | -99.72% |
| Mar 16, 2023 | 8.00 | 51.42K | -51.16% |
| Mar 20, 2023 | 7.72 | 105.3K | -45.60% |
| Mar 21, 2023 | 7.76 | 193.58K | +6435.52% |
| Mar 28, 2023 | 7.88 | 2.96K | +83.52% |
| Mar 30, 2023 | 8.00 | 1.61K | -90.52% |
| Apr 04, 2023 | 7.94 | 17.02K | +11.73% |
| Apr 05, 2023 | 7.89 | 15.23K | +5872.55% |
| Apr 13, 2023 | 7.88 | 255 | -95.49% |
| Apr 18, 2023 | 8.07 | 5.65K | -51.57% |
| Apr 21, 2023 | 8.06 | 11.67K | -51.87% |
| Apr 24, 2023 | 8.04 | 24.24K | +125.20% |
| Apr 25, 2023 | 8.05 | 10.76K | -59.71% |
| Apr 27, 2023 | 7.87 | 26.72K | +12.28% |
| Apr 28, 2023 | 8.06 | 23.79K | +1884.49% |
| May 18, 2023 | 8.12 | 1.2K | +210.62% |
| May 19, 2023 | 8.24 | 386 | +166.21% |
| May 22, 2023 | 8.22 | 145 | +93.33% |
| Jun 12, 2023 | 8.91 | 75 | -97.05% |
| Jun 21, 2023 | 9.23 | 2.55K | -97.69% |
| Jun 22, 2023 | 9.33 | 110K | -23.67% |
| Jun 23, 2023 | 9.24 | 144.12K | +1492.31% |
| Jun 29, 2023 | 9.49 | 9.05K | +52.81% |
| Jul 03, 2023 | 9.35 | 5.92K | +592200.00% |
| Jul 07, 2023 | 9.08 | 1 | -99.75% |
| Jul 13, 2023 | 9.40 | 404 | -80.76% |
| Jul 25, 2023 | 10.26 | 2.1K | +343.97% |
| Jul 27, 2023 | 10.19 | 473 | +15666.67% |
| Sep 07, 2023 | 10.22 | 3 | n/a |
| Sep 08, 2023 | 10.15 | 3 | n/a |
| Sep 11, 2023 | 10.13 | 3 | -99.00% |
| Sep 18, 2023 | 10.07 | 300 | -92.27% |
| Sep 25, 2023 | 9.66 | 3.88K | +0.54% |
| Sep 26, 2023 | 9.63 | 3.86K | +103.80% |
| Sep 27, 2023 | 9.39 | 1.9K | -77.93% |
| Oct 04, 2023 | 9.01 | 8.59K | +169.07% |
| Oct 05, 2023 | 9.02 | 3.19K | +319000.00% |
| Oct 06, 2023 | 9.12 | 1 | -99.94% |
| Oct 12, 2023 | 9.46 | 1.81K | +2024.71% |
| Oct 30, 2023 | 9.14 | 85 | -98.87% |
| Nov 21, 2023 | 10.11 | 7.5K | -98.30% |
| Nov 22, 2023 | 10.11 | 442.29K | +18585.64% |
| Dec 12, 2023 | 10.42 | 2.37K | +353.45% |
| Dec 13, 2023 | 10.53 | 522 | -5.26% |
| Dec 15, 2023 | 10.94 | 551 | +1621.88% |
| Dec 27, 2023 | 11.11 | 32 | -99.04% |
| Dec 29, 2023 | 10.83 | 3.34K | +559.17% |
| Jan 05, 2024 | 10.25 | 507 | -95.89% |
| Feb 01, 2024 | 10.70 | 12.35K | -82.91% |
| Feb 02, 2024 | 10.67 | 72.27K | +126689.47% |
| Feb 05, 2024 | 10.56 | 57 | -98.50% |
| Feb 06, 2024 | 10.56 | 3.8K | +204.32% |
| Feb 07, 2024 | 10.58 | 1.25K | -93.85% |
| Feb 08, 2024 | 10.18 | 20.32K | +20224.00% |
| Feb 12, 2024 | 10.21 | 100 | -99.00% |
| Feb 14, 2024 | 10.16 | 9.98K | +1099.28% |
| Feb 15, 2024 | 10.32 | 832 | +12.89% |
| Feb 21, 2024 | 10.52 | 737 | -89.76% |
| Feb 23, 2024 | 10.57 | 7.2K | +1196.58% |
| Feb 26, 2024 | 10.70 | 555 | -94.49% |
| Feb 28, 2024 | 10.64 | 10.08K | +511.28% |
| Feb 29, 2024 | 10.63 | 1.65K | -90.24% |
| Mar 27, 2024 | 11.09 | 16.9K | +217.37% |
| Mar 28, 2024 | 11.32 | 5.33K | -63.02% |
| Apr 01, 2024 | 11.16 | 14.4K | +558.74% |
| Apr 02, 2024 | 10.93 | 2.19K | +1257.76% |
| Apr 12, 2024 | 10.76 | 161 | -67.80% |
| Apr 16, 2024 | 10.55 | 500 | +323.73% |
| Apr 22, 2024 | 10.82 | 118 | -98.34% |
| Apr 29, 2024 | 11.21 | 7.09K | +17187.80% |
| Apr 30, 2024 | 11.22 | 41 | -99.49% |
| May 02, 2024 | 11.16 | 7.99K | +5056.77% |
| May 06, 2024 | 11.32 | 155 | -99.96% |
| May 07, 2024 | 11.32 | 411.92K | +1004587.80% |
| May 08, 2024 | 11.31 | 41 | -88.15% |
| May 15, 2024 | 11.40 | 346 | -85.92% |
| May 28, 2024 | 11.02 | 2.46K | -54.59% |
| May 29, 2024 | 10.99 | 5.41K | +541200.00% |
| May 31, 2024 | 11.09 | 1 | -99.99% |
| Jun 12, 2024 | 10.96 | 6.67K | +291.84% |
| Jun 13, 2024 | 11.12 | 1.7K | +42475.00% |
| Jun 17, 2024 | 11.15 | 4 | +300.00% |
| Jun 20, 2024 | 11.13 | 1 | -99.98% |
| Jun 24, 2024 | 11.05 | 4.09K | -40.66% |
| Jul 01, 2024 | 10.91 | 6.89K | +492.09% |
| Jul 02, 2024 | 10.58 | 1.16K | -18.27% |
| Jul 03, 2024 | 10.73 | 1.42K | +526.87% |
| Jul 08, 2024 | 10.54 | 227 | -99.07% |
| Jul 09, 2024 | 10.59 | 24.37K | +7587.70% |
| Jul 15, 2024 | 11.10 | 317 | +105.84% |
| Jul 17, 2024 | 11.50 | 154 | -86.86% |
| Jul 22, 2024 | 11.62 | 1.17K | +1108.25% |
| Jul 30, 2024 | 11.42 | 97 | -87.07% |
| Aug 16, 2024 | 11.36 | 750 | -95.40% |
| Aug 19, 2024 | 11.44 | 16.29K | +65064.00% |
| Aug 23, 2024 | 11.40 | 25 | -72.53% |
| Aug 30, 2024 | 11.84 | 91 | -95.01% |
| Sep 09, 2024 | 11.60 | 1.82K | +81.21% |
| Sep 10, 2024 | 11.58 | 1.01K | +297.63% |
| Sep 13, 2024 | 11.57 | 253 | -74.70% |
| Oct 09, 2024 | 10.66 | 1K | -65.41% |
| Nov 05, 2024 | 10.41 | 2.89K | -81.66% |
| Nov 12, 2024 | 10.81 | 15.77K | +74971.43% |
| Nov 18, 2024 | 10.72 | 21 | +23.53% |
| Nov 25, 2024 | 10.98 | 17 | -37.04% |
| Nov 26, 2024 | 11.15 | 27 | -98.21% |
| Nov 29, 2024 | 11.18 | 1.5K | +4.44% |
| Dec 04, 2024 | 11.16 | 1.44K | +757.74% |
| Dec 05, 2024 | 11.15 | 168 | -99.87% |
| Dec 16, 2024 | 11.12 | 133.18K | +6658750.00% |
| Dec 26, 2024 | 11.03 | 2 | -99.68% |
| Jan 07, 2025 | 11.06 | 624 | -96.01% |
| Jan 21, 2025 | 11.35 | 15.66K | n/a |