Raymond James Financial I... (RJF)
NYSE: RJF
· Real-Time Price · USD
164.67
0.83 (0.51%)
At close: Aug 14, 2025, 3:59 PM
164.51
-0.10%
Pre-market: Aug 15, 2025, 08:55 AM EDT
Raymond James Financial Fail-to-Deliver
Total FTD Shares
161
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.3%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Raymond James Financial Inc. has
161
shares failed to deliver, representing 0.01%
of the average daily volume of
1,085,588
shares. Over the past year, the monthly average FTD is
7,398
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 159.31 | 161 | +140.30% |
| Jun 26, 2025 | 152.11 | 67 | +318.75% |
| May 23, 2025 | 144.85 | 16 | -98.78% |
| Apr 24, 2025 | 136.81 | 1.31K | +7200.00% |
| Mar 25, 2025 | 144.71 | 18 | +20.00% |
| Feb 27, 2025 | 150.69 | 15 | -99.64% |
| Jan 29, 2025 | 170.84 | 4.2K | +117.17% |
| Dec 31, 2024 | 153.77 | 1.93K | -61.55% |
| Nov 29, 2024 | 167.58 | 5.03K | +2985.89% |
| Oct 28, 2024 | 146.67 | 163 | -99.46% |
| Sep 30, 2024 | 120.78 | 30.23K | +19784.87% |
| Aug 30, 2024 | 117.93 | 152 | +204.00% |
| Jul 23, 2024 | 110.28 | 50 | -90.99% |
| Jun 28, 2024 | 121.47 | 555 | -40.39% |
| May 29, 2024 | 119.61 | 931 | -93.65% |
| Apr 30, 2024 | 119.89 | 14.65K | +329.43% |
| Mar 28, 2024 | 126.2 | 3.41K | +4774.29% |
| Feb 29, 2024 | 117.82 | 70 | -99.65% |
| Jan 26, 2024 | 110.87 | 19.86K | -56.49% |
| Dec 29, 2023 | 109.19 | 45.66K | +97044.68% |
| Nov 24, 2023 | 102.87 | 47 | -73.74% |
| Oct 30, 2023 | 93.14 | 179 | -76.39% |
| Sep 27, 2023 | 96.69 | 758 | +2065.71% |
| Aug 10, 2023 | 103.48 | 35 | +12.90% |
| Jul 31, 2023 | 106.91 | 31 | +416.67% |
| Jun 30, 2023 | 100.79 | 6 | -99.77% |
| May 31, 2023 | 87.4 | 2.56K | +3505.63% |
| Apr 19, 2023 | 93.73 | 71 | -92.55% |
| Mar 30, 2023 | 88.77 | 953 | +254.28% |
| Feb 28, 2023 | 104.44 | 269 | +2888.89% |
| Jan 26, 2023 | 109.18 | 9 | n/a |