Raymond James Financial I... (RJF)
NYSE: RJF
· Real-Time Price · USD
175.71
3.82 (2.22%)
At close: Sep 26, 2025, 3:59 PM
175.70
-0.01%
After-hours: Sep 26, 2025, 06:24 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
60
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-90.3%
Negative Trend
FTD Chart
As of Aug 6, 2025,
Raymond James Financial Inc. has
60
shares failed to deliver, representing 0.01%
of the average daily volume of
1,058,612
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 06, 2025 | 166.76 | 60 | +445.45% |
| Jul 30, 2025 | 169.46 | 11 | -83.58% |
| Jun 26, 2025 | 152.11 | 67 | +318.75% |
| May 23, 2025 | 144.85 | 16 | -98.78% |
| Apr 24, 2025 | 136.81 | 1,314 | +7200.00% |
| Mar 25, 2025 | 144.71 | 18 | +20.00% |
| Feb 27, 2025 | 150.69 | 15 | -99.64% |
| Jan 29, 2025 | 170.84 | 4,200 | +117.17% |
| Dec 31, 2024 | 153.77 | 1,934 | -61.55% |
| Nov 29, 2024 | 167.58 | 5,030 | +2985.89% |
| Oct 28, 2024 | 146.67 | 163 | -99.46% |
| Sep 30, 2024 | 120.78 | 30,225 | +19784.87% |
| Aug 30, 2024 | 117.93 | 152 | +204.00% |
| Jul 23, 2024 | 110.28 | 50 | -90.99% |
| Jun 28, 2024 | 121.47 | 555 | -40.39% |
| May 29, 2024 | 119.61 | 931 | -93.65% |
| Apr 30, 2024 | 119.89 | 14,652 | +329.43% |
| Mar 28, 2024 | 126.2 | 3,412 | +4774.29% |
| Feb 29, 2024 | 117.82 | 70 | -99.65% |
| Jan 26, 2024 | 110.87 | 19,864 | -56.49% |
| Dec 29, 2023 | 109.19 | 45,658 | +97044.68% |
| Nov 24, 2023 | 102.87 | 47 | -73.74% |
| Oct 30, 2023 | 93.14 | 179 | -76.39% |
| Sep 27, 2023 | 96.69 | 758 | +2065.71% |
| Aug 10, 2023 | 103.48 | 35 | +12.90% |
| Jul 31, 2023 | 106.91 | 31 | +416.67% |
| Jun 30, 2023 | 100.79 | 6 | -99.77% |
| May 31, 2023 | 87.4 | 2,560 | +3505.63% |
| Apr 19, 2023 | 93.73 | 71 | -92.55% |
| Mar 30, 2023 | 88.77 | 953 | +254.28% |
| Feb 28, 2023 | 104.44 | 269 | +2888.89% |
| Jan 26, 2023 | 109.18 | 9 | n/a |