Relay Therapeutics Inc. (RLAY)
3.15
-0.26 (-7.62%)
At close: Mar 03, 2025, 3:59 PM
3.21
1.74%
After-hours: Mar 03, 2025, 04:18 PM EST
Relay Therapeutics Fail-to-Deliver
Total FTD Shares
10
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.4%
Negative Trend
FTD Chart
Over the past year, Relay Therapeutics Inc. has seen a monthly average of
13,806 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 14.94 | 22 | -96.94% |
| Jan 18, 2023 | 20.45 | 720 | +35900.00% |
| Jan 20, 2023 | 20.20 | 2 | -99.67% |
| Jan 24, 2023 | 20.78 | 612 | -81.09% |
| Jan 25, 2023 | 20.55 | 3.24K | +717.17% |
| Jan 26, 2023 | 20.42 | 396 | -89.09% |
| Jan 31, 2023 | 20.95 | 3.63K | +949.13% |
| Feb 01, 2023 | 21.46 | 346 | -94.98% |
| Feb 06, 2023 | 22.07 | 6.9K | -81.91% |
| Feb 07, 2023 | 21.56 | 38.13K | +1635.46% |
| Feb 08, 2023 | 21.32 | 2.2K | +334.19% |
| Feb 09, 2023 | 20.37 | 506 | +3062.50% |
| Feb 10, 2023 | 20.07 | 16 | +100.00% |
| Feb 13, 2023 | 19.56 | 8 | -96.31% |
| Mar 08, 2023 | 17.59 | 217 | -80.93% |
| Mar 14, 2023 | 16.01 | 1.14K | +469.00% |
| Mar 15, 2023 | 16.22 | 200 | +106.19% |
| Mar 16, 2023 | 16.50 | 97 | -93.07% |
| Mar 20, 2023 | 15.77 | 1.4K | +3397.50% |
| Mar 21, 2023 | 15.63 | 40 | -99.39% |
| Mar 24, 2023 | 15.48 | 6.57K | +217.81% |
| Mar 30, 2023 | 16.01 | 2.07K | -54.96% |
| Apr 04, 2023 | 16.90 | 4.59K | +3130.28% |
| Apr 12, 2023 | 18.02 | 142 | -96.51% |
| Apr 20, 2023 | 12.35 | 4.07K | +505.51% |
| Apr 26, 2023 | 11.78 | 672 | -69.99% |
| May 16, 2023 | 10.29 | 2.24K | +3241.79% |
| May 30, 2023 | 11.00 | 67 | -94.11% |
| Jun 01, 2023 | 11.14 | 1.14K | -57.29% |
| Jun 05, 2023 | 11.47 | 2.66K | +9407.14% |
| Jun 15, 2023 | 11.96 | 28 | -93.59% |
| Jun 21, 2023 | 12.12 | 437 | +270.34% |
| Jun 23, 2023 | 11.90 | 118 | +742.86% |
| Jun 27, 2023 | 12.10 | 14 | -99.91% |
| Jun 28, 2023 | 12.57 | 14.84K | -19.21% |
| Jun 30, 2023 | 12.80 | 18.36K | +11902.61% |
| Jul 05, 2023 | 12.66 | 153 | -88.76% |
| Jul 17, 2023 | 12.23 | 1.36K | +136000.00% |
| Jul 27, 2023 | 12.08 | 1 | n/a |
| Jul 28, 2023 | 11.70 | 1 | -99.89% |
| Jul 31, 2023 | 12.23 | 906 | -59.24% |
| Aug 10, 2023 | 11.18 | 2.22K | +222200.00% |
| Aug 11, 2023 | 10.92 | 1 | -97.06% |
| Aug 14, 2023 | 10.73 | 34 | -98.22% |
| Sep 05, 2023 | 11.03 | 1.92K | -99.74% |
| Sep 06, 2023 | 10.60 | 741.74K | +17105.80% |
| Sep 07, 2023 | 10.14 | 4.31K | -3.45% |
| Sep 11, 2023 | 9.73 | 4.46K | +919.41% |
| Sep 13, 2023 | 9.86 | 438 | -72.17% |
| Sep 18, 2023 | 9.37 | 1.57K | -70.18% |
| Sep 20, 2023 | 9.19 | 5.28K | +1922.61% |
| Sep 21, 2023 | 8.81 | 261 | -97.72% |
| Sep 27, 2023 | 8.32 | 11.43K | +575.37% |
| Sep 28, 2023 | 8.26 | 1.69K | +1543.69% |
| Sep 29, 2023 | 8.24 | 103 | +5050.00% |
| Oct 03, 2023 | 8.14 | 2 | -99.90% |
| Oct 04, 2023 | 8.74 | 2.04K | -65.70% |
| Oct 05, 2023 | 8.59 | 5.95K | +202.34% |
| Oct 06, 2023 | 8.93 | 1.97K | -53.84% |
| Oct 11, 2023 | 8.96 | 4.26K | +2615.29% |
| Oct 19, 2023 | 7.08 | 157 | +3040.00% |
| Oct 23, 2023 | 6.77 | 5 | -66.67% |
| Oct 24, 2023 | 6.42 | 15 | -91.28% |
| Oct 26, 2023 | 6.01 | 172 | -98.60% |
| Nov 06, 2023 | 7.52 | 12.25K | +4.03% |
| Nov 08, 2023 | 8.15 | 11.77K | +73481.25% |
| Nov 09, 2023 | 7.84 | 16 | -60.00% |
| Nov 10, 2023 | 7.57 | 40 | -61.54% |
| Nov 13, 2023 | 7.66 | 104 | -86.73% |
| Nov 14, 2023 | 7.71 | 784 | -55.91% |
| Nov 15, 2023 | 8.26 | 1.78K | -4.15% |
| Nov 16, 2023 | 8.55 | 1.85K | +128.73% |
| Nov 17, 2023 | 8.06 | 811 | +145.76% |
| Nov 30, 2023 | 8.06 | 330 | +78.38% |
| Dec 15, 2023 | 9.96 | 185 | +311.11% |
| Dec 18, 2023 | 10.14 | 45 | -94.21% |
| Dec 19, 2023 | 10.19 | 777 | +77600.00% |
| Dec 29, 2023 | 11.33 | 1 | -66.67% |
| Jan 08, 2024 | 11.50 | 3 | -99.53% |
| Jan 29, 2024 | 9.72 | 637 | -13.57% |
| Feb 09, 2024 | 8.89 | 737 | +224.67% |
| Feb 12, 2024 | 9.09 | 227 | -99.90% |
| Feb 20, 2024 | 10.84 | 234.91K | +80626.80% |
| Feb 23, 2024 | 10.57 | 291 | -86.19% |
| Feb 26, 2024 | 10.00 | 2.11K | +149.64% |
| Feb 28, 2024 | 10.29 | 844 | -98.81% |
| Mar 04, 2024 | 10.08 | 70.94K | +2207.77% |
| Mar 06, 2024 | 9.90 | 3.07K | -97.11% |
| Mar 08, 2024 | 10.15 | 106.35K | +6337.47% |
| Mar 12, 2024 | 9.50 | 1.65K | -93.92% |
| Mar 15, 2024 | 8.17 | 27.16K | +975.68% |
| Mar 20, 2024 | 7.79 | 2.52K | +0.80% |
| Mar 25, 2024 | 7.79 | 2.5K | -3.91% |
| Mar 27, 2024 | 7.57 | 2.61K | -90.11% |
| Mar 28, 2024 | 8.16 | 26.36K | +3387.04% |
| Apr 16, 2024 | 6.83 | 756 | -97.14% |
| Apr 22, 2024 | 5.96 | 26.46K | +158.37% |
| Apr 24, 2024 | 5.90 | 10.24K | +6728.67% |
| Apr 25, 2024 | 6.35 | 150 | -54.13% |
| May 01, 2024 | 6.52 | 327 | +108.28% |
| May 06, 2024 | 7.04 | 157 | +647.62% |
| May 21, 2024 | 6.78 | 21 | -92.28% |
| May 23, 2024 | 7.53 | 272 | -82.35% |
| Jun 27, 2024 | 6.26 | 1.54K | -69.18% |
| Jul 03, 2024 | 6.47 | 5K | +3687.88% |
| Jul 10, 2024 | 6.94 | 132 | -65.71% |
| Jul 12, 2024 | 7.76 | 385 | -50.77% |
| Jul 15, 2024 | 8.24 | 782 | -91.73% |
| Aug 20, 2024 | 7.23 | 9.45K | +222.44% |
| Aug 27, 2024 | 7.26 | 2.93K | -91.05% |
| Sep 11, 2024 | 9.00 | 32.76K | -86.80% |
| Sep 12, 2024 | 7.76 | 248.05K | +14074.40% |
| Sep 13, 2024 | 7.62 | 1.75K | +3788.89% |
| Sep 23, 2024 | 7.50 | 45 | -82.35% |
| Sep 24, 2024 | 7.43 | 255 | +49.12% |
| Oct 01, 2024 | 7.08 | 171 | -81.00% |
| Oct 15, 2024 | 6.75 | 900 | -83.64% |
| Oct 28, 2024 | 6.02 | 5.5K | +124.03% |
| Nov 06, 2024 | 5.95 | 2.46K | +33.21% |
| Nov 07, 2024 | 6.25 | 1.84K | +268.60% |
| Nov 14, 2024 | 5.81 | 500 | -84.96% |
| Nov 19, 2024 | 4.89 | 3.33K | -66.17% |
| Nov 26, 2024 | 4.86 | 9.83K | +86.07% |
| Dec 12, 2024 | 4.98 | 5.28K | +5.66% |
| Dec 23, 2024 | 4.16 | 5K | +79.53% |
| Jan 03, 2025 | 4.30 | 2.79K | +2994.44% |
| Jan 09, 2025 | 4.83 | 90 | n/a |
| Jan 10, 2025 | 4.83 | 90 | -80.35% |
| Jan 13, 2025 | 4.45 | 458 | -90.75% |
| Jan 14, 2025 | 4.78 | 4.95K | +49410.00% |
| Jan 31, 2025 | 4.54 | 10 | n/a |