RLI Corp. (RLI)
NYSE: RLI
· Real-Time Price · USD
65.06
0.89 (1.39%)
At close: Sep 26, 2025, 3:59 PM
64.75
-0.47%
After-hours: Sep 26, 2025, 07:19 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
9.19K
Below Average
FTD / Avg. Volume
1.43%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 4, 2025,
RLI Corp. has
9,186
shares failed to deliver, representing 1.43%
of the average daily volume of
642,517
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 04, 2025 | 66.64 | 9,186 | +35230.77% |
| Jul 31, 2025 | 65.83 | 26 | n/a |
| Jun 30, 2025 | 72.05 | 26 | +85.71% |
| May 30, 2025 | 76.69 | 14 | -65.00% |
| Apr 28, 2025 | 73.58 | 40 | -99.29% |
| Mar 24, 2025 | 77.11 | 5,642 | +1793.29% |
| Feb 27, 2025 | 75.63 | 298 | -42.80% |
| Jan 30, 2025 | 73.49 | 521 | +7342.86% |
| Dec 12, 2024 | 84.61 | 7 | -98.74% |
| Nov 08, 2024 | 81.79 | 556 | +1488.57% |
| Oct 24, 2024 | 75.67 | 35 | -88.99% |
| Aug 08, 2024 | 69.17 | 318 | +341.67% |
| Jun 10, 2024 | 66.82 | 72 | -94.11% |
| May 30, 2024 | 67.67 | 1,222 | +8046.67% |
| Apr 03, 2024 | 69.2 | 15 | -89.29% |
| Feb 26, 2024 | 69.16 | 140 | +1300.00% |
| Jan 29, 2024 | 65.14 | 10 | +400.00% |
| Dec 28, 2023 | 62.3 | 2 | -99.81% |
| Nov 09, 2023 | 62.59 | 1,041 | +1758.93% |
| Oct 19, 2023 | 62.98 | 56 | -78.29% |
| Sep 29, 2023 | 63.58 | 258 | -8.83% |
| Aug 11, 2023 | 61.4 | 283 | -45.89% |
| Jul 28, 2023 | 63.49 | 523 | -12.98% |
| Jun 13, 2023 | 60.5 | 601 | +472.38% |
| May 30, 2023 | 58.92 | 105 | +26.51% |
| Apr 26, 2023 | 65.27 | 83 | +1560.00% |
| Mar 30, 2023 | 61.94 | 5 | -91.38% |
| Feb 27, 2023 | 62.11 | 58 | +1060.00% |
| Jan 31, 2023 | 61.33 | 5 | n/a |