RLI Corp. (RLI)
80.00
0.72 (0.91%)
At close: Mar 28, 2025, 3:59 PM
78.70
-1.62%
After-hours: Mar 28, 2025, 08:00 PM EDT
RLI Fail-to-Deliver
Total FTD Shares
521
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, RLI Corp. has seen a monthly average of
672 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 132.48 | 163 | -73.23% |
| Jan 05, 2023 | 132.42 | 609 | +12080.00% |
| Jan 10, 2023 | 135.11 | 5 | +400.00% |
| Jan 11, 2023 | 136.38 | 1 | -99.63% |
| Jan 17, 2023 | 139.64 | 269 | +860.71% |
| Jan 18, 2023 | 137.38 | 28 | +1300.00% |
| Jan 19, 2023 | 136.60 | 2 | -88.24% |
| Jan 23, 2023 | 133.06 | 17 | +240.00% |
| Jan 31, 2023 | 130.05 | 5 | +400.00% |
| Feb 01, 2023 | 132.45 | 1 | -99.07% |
| Feb 03, 2023 | 130.29 | 107 | +3466.67% |
| Feb 06, 2023 | 132.14 | 3 | -86.36% |
| Feb 08, 2023 | 134.77 | 22 | -56.00% |
| Feb 21, 2023 | 133.94 | 50 | +400.00% |
| Feb 24, 2023 | 131.14 | 10 | -82.76% |
| Feb 27, 2023 | 131.69 | 58 | -57.97% |
| Mar 01, 2023 | 137.91 | 138 | +590.00% |
| Mar 02, 2023 | 137.26 | 20 | -95.72% |
| Mar 03, 2023 | 137.09 | 467 | +8.60% |
| Mar 06, 2023 | 135.82 | 430 | +877.27% |
| Mar 07, 2023 | 137.62 | 44 | n/a |
| Mar 08, 2023 | 135.47 | 44 | -88.51% |
| Mar 09, 2023 | 134.78 | 383 | -75.18% |
| Mar 10, 2023 | 132.33 | 1.54K | +98.84% |
| Mar 13, 2023 | 131.99 | 776 | +4211.11% |
| Mar 17, 2023 | 129.91 | 18 | -97.21% |
| Mar 22, 2023 | 130.80 | 645 | +316.13% |
| Mar 27, 2023 | 130.08 | 155 | -96.18% |
| Mar 28, 2023 | 132.03 | 4.05K | +278.17% |
| Mar 29, 2023 | 132.46 | 1.07K | +21340.00% |
| Mar 30, 2023 | 133.94 | 5 | -99.13% |
| Apr 03, 2023 | 132.91 | 578 | -84.55% |
| Apr 04, 2023 | 128.17 | 3.74K | +4888.00% |
| Apr 13, 2023 | 134.83 | 75 | -9.64% |
| Apr 26, 2023 | 141.71 | 83 | +56.60% |
| May 23, 2023 | 130.04 | 53 | -49.52% |
| May 30, 2023 | 126.16 | 105 | +1212.50% |
| Jun 05, 2023 | 127.85 | 8 | -92.08% |
| Jun 06, 2023 | 126.01 | 101 | -83.19% |
| Jun 13, 2023 | 130.22 | 601 | +461.68% |
| Jul 06, 2023 | 136.02 | 107 | -50.00% |
| Jul 07, 2023 | 136.23 | 214 | +68.50% |
| Jul 10, 2023 | 138.03 | 127 | -33.85% |
| Jul 11, 2023 | 135.48 | 192 | +236.84% |
| Jul 19, 2023 | 135.83 | 57 | +54.05% |
| Jul 20, 2023 | 135.61 | 37 | -80.42% |
| Jul 21, 2023 | 138.07 | 189 | +18800.00% |
| Jul 24, 2023 | 138.74 | 1 | -99.89% |
| Jul 25, 2023 | 138.45 | 885 | +4.36% |
| Jul 27, 2023 | 137.50 | 848 | +62.14% |
| Jul 28, 2023 | 137.02 | 523 | +15.20% |
| Aug 01, 2023 | 133.41 | 454 | -48.58% |
| Aug 02, 2023 | 134.41 | 883 | +749.04% |
| Aug 03, 2023 | 135.43 | 104 | -76.68% |
| Aug 07, 2023 | 135.94 | 446 | +88.98% |
| Aug 09, 2023 | 135.70 | 236 | -16.61% |
| Aug 11, 2023 | 133.99 | 283 | -51.04% |
| Sep 01, 2023 | 131.52 | 578 | +222.91% |
| Sep 05, 2023 | 133.30 | 179 | -52.14% |
| Sep 06, 2023 | 130.81 | 374 | +769.77% |
| Sep 11, 2023 | 132.82 | 43 | -92.96% |
| Sep 19, 2023 | 138.16 | 611 | +1146.94% |
| Sep 27, 2023 | 138.03 | 49 | -81.01% |
| Sep 29, 2023 | 138.05 | 258 | +681.82% |
| Oct 03, 2023 | 134.02 | 33 | -88.00% |
| Oct 05, 2023 | 135.56 | 275 | +391.07% |
| Oct 19, 2023 | 137.52 | 56 | +40.00% |
| Nov 02, 2023 | 135.22 | 40 | -96.16% |
| Nov 09, 2023 | 133.66 | 1.04K | +51950.00% |
| Dec 08, 2023 | 133.21 | 2 | -97.89% |
| Dec 19, 2023 | 129.40 | 95 | -10.38% |
| Dec 21, 2023 | 130.55 | 106 | +3433.33% |
| Dec 26, 2023 | 132.74 | 3 | -83.33% |
| Dec 27, 2023 | 133.20 | 18 | +800.00% |
| Dec 28, 2023 | 132.55 | 2 | -98.69% |
| Jan 05, 2024 | 135.68 | 153 | +2450.00% |
| Jan 09, 2024 | 134.48 | 6 | -40.00% |
| Jan 29, 2024 | 138.21 | 10 | -78.26% |
| Feb 05, 2024 | 137.74 | 46 | +48.39% |
| Feb 16, 2024 | 142.84 | 31 | -94.49% |
| Feb 21, 2024 | 141.70 | 563 | +302.14% |
| Feb 26, 2024 | 146.62 | 140 | -83.85% |
| Apr 01, 2024 | 148.47 | 867 | +5680.00% |
| Apr 03, 2024 | 146.99 | 15 | -97.08% |
| May 10, 2024 | 146.96 | 513 | -58.02% |
| May 30, 2024 | 141.04 | 1.22K | -50.81% |
| Jun 05, 2024 | 143.00 | 2.48K | +3350.00% |
| Jun 10, 2024 | 142.29 | 72 | -95.86% |
| Aug 02, 2024 | 149.03 | 1.74K | +446.54% |
| Aug 08, 2024 | 146.55 | 318 | +35.32% |
| Oct 15, 2024 | 159.75 | 235 | +1205.56% |
| Oct 23, 2024 | 159.05 | 18 | -48.57% |
| Oct 24, 2024 | 159.71 | 35 | -88.92% |
| Nov 04, 2024 | 157.21 | 316 | -43.17% |
| Nov 08, 2024 | 166.34 | 556 | +89.76% |
| Dec 04, 2024 | 173.48 | 293 | -86.19% |
| Dec 11, 2024 | 165.71 | 2.12K | +30200.00% |
| Dec 12, 2024 | 168.36 | 7 | +250.00% |
| Jan 03, 2025 | 163.21 | 2 | -92.86% |
| Jan 15, 2025 | 153.04 | 28 | +3.70% |
| Jan 16, 2025 | 154.20 | 27 | -99.90% |
| Jan 17, 2025 | 77.83 | 27.57K | +544.88% |
| Jan 21, 2025 | 77.63 | 4.28K | +1945.93% |
| Jan 23, 2025 | 78.07 | 209 | -75.84% |
| Jan 27, 2025 | 72.48 | 865 | +1.76% |
| Jan 28, 2025 | 72.68 | 850 | +63.15% |
| Jan 30, 2025 | 72.26 | 521 | n/a |