RLI Corp. (RLI)
NYSE: RLI
· Real-Time Price · USD
73.16
-0.85 (-1.15%)
At close: May 01, 2025, 3:59 PM
73.06
-0.14%
Pre-market: May 02, 2025, 07:45 AM EDT
RLI Fail-to-Deliver
Total FTD Shares
215
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, RLI Corp. has seen a monthly average of
682 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 76.35 | 215 | -96.19% |
| Mar 24, 2025 | 76.18 | 5.64K | +1793.29% |
| Feb 27, 2025 | 74.92 | 298 | -42.80% |
| Jan 30, 2025 | 72.26 | 521 | +7342.86% |
| Dec 12, 2024 | 168.36 | 7 | -98.74% |
| Nov 08, 2024 | 166.34 | 556 | +1488.57% |
| Oct 24, 2024 | 159.71 | 35 | -88.99% |
| Aug 08, 2024 | 146.55 | 318 | +341.67% |
| Jun 10, 2024 | 142.29 | 72 | -94.11% |
| May 30, 2024 | 141.04 | 1.22K | +8046.67% |
| Apr 03, 2024 | 146.99 | 15 | -89.29% |
| Feb 26, 2024 | 146.62 | 140 | +1300.00% |
| Jan 29, 2024 | 138.21 | 10 | +400.00% |
| Dec 28, 2023 | 132.55 | 2 | -99.81% |
| Nov 09, 2023 | 133.66 | 1.04K | +1758.93% |
| Oct 19, 2023 | 137.52 | 56 | -78.29% |
| Sep 29, 2023 | 138.05 | 258 | -8.83% |
| Aug 11, 2023 | 133.99 | 283 | -45.89% |
| Jul 28, 2023 | 137.02 | 523 | -12.98% |
| Jun 13, 2023 | 130.22 | 601 | +472.38% |
| May 30, 2023 | 126.16 | 105 | +26.51% |
| Apr 26, 2023 | 141.71 | 83 | +1560.00% |
| Mar 30, 2023 | 133.94 | 5 | -91.38% |
| Feb 27, 2023 | 131.69 | 58 | +1060.00% |
| Jan 31, 2023 | 130.05 | 5 | n/a |