RLX Technology Inc. (RLX)
1.81
-0.03 (-1.63%)
At close: Apr 04, 2025, 3:59 PM
1.80
-0.83%
After-hours: Apr 04, 2025, 05:24 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 12D | 10.19% | 0.04 | 0.04-0.07 | 3,092 | 2,929 | -1 | 87% | 14.64K |
| Put | 195D | 17.36% | 0.09 | 0.09-0.09 | 2,939 | 2,944 | +0 | 54% | 35.33K |
| Call | 12D | -17.36% | 0.35 | 0.35-0.35 | 1,371 | 835 | -1 | n/a | 16.7K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 195D | 17.36% | 0.09 | 0.09-0.09 | 2,939 | 2,944 | +0 | 54% | 35.33K |
| Call | 12D | 10.19% | 0.04 | 0.04-0.07 | 3,092 | 2,929 | -1 | 87% | 14.64K |
| Call | 104D | 37.74% | 0.05 | 0.05-0.05 | 1,200 | 1,759 | +0 | 7% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.