RLX Technology Inc. (RLX)
1.79
-0.02 (-1.10%)
At close: Apr 25, 2025, 3:59 PM
1.79
-0.28%
After-hours: Apr 25, 2025, 05:17 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 174D | 16.43% | 0.2 | 0.2-0.2 | 2,939 | 2,945 | +0 | 51% | 29.45K |
| Call | 83D | 39.28% | 0.07 | 0.07-0.07 | 1,200 | 1,798 | +16 | 52% | 5.39K |
| Put | 83D | -39.28% | 0.71 | 0.71-0.71 | 1,030 | 1,167 | +0 | 73% | 87.53K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 174D | 16.43% | 0.2 | 0.2-0.2 | 2,939 | 2,945 | +0 | 51% | 29.45K |
| Call | 83D | 39.28% | 0.07 | 0.07-0.07 | 1,200 | 1,798 | +16 | 52% | 5.39K |
| Call | 83D | 122.84% | 0.05 | 0.05-0.1 | 668 | 1,169 | +0 | 200% | 32.73K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.