RLX Technology Inc. (RLX)
2.29
-0.20 (-8.03%)
At close: Mar 03, 2025, 3:59 PM
2.34
1.96%
Pre-market: Mar 04, 2025, 04:57 AM EST
RLX Technology Fail-to-Deliver
Total FTD Shares
41
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-96.6%
Negative Trend
FTD Chart
Over the past year, RLX Technology Inc. has seen a monthly average of
54,919 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 2.46 | 7.33K | +307.17% |
| Jan 06, 2023 | 2.66 | 1.8K | -68.18% |
| Jan 12, 2023 | 2.70 | 5.66K | -35.15% |
| Jan 13, 2023 | 2.69 | 8.72K | +57.15% |
| Jan 17, 2023 | 2.75 | 5.55K | +84.69% |
| Jan 18, 2023 | 2.61 | 3K | +58.16% |
| Jan 26, 2023 | 2.61 | 1.9K | -38.11% |
| Feb 02, 2023 | 2.44 | 3.07K | -29.76% |
| Feb 08, 2023 | 2.18 | 4.37K | +1760.00% |
| Feb 16, 2023 | 2.25 | 235 | -97.28% |
| Feb 27, 2023 | 2.01 | 8.65K | +1666.33% |
| Feb 28, 2023 | 1.97 | 490 | -73.50% |
| Mar 03, 2023 | 2.21 | 1.85K | -55.15% |
| Mar 08, 2023 | 2.23 | 4.12K | +302.64% |
| Mar 09, 2023 | 2.31 | 1.02K | -56.85% |
| Mar 15, 2023 | 2.80 | 2.37K | -87.82% |
| Mar 16, 2023 | 2.61 | 19.49K | +1221.22% |
| Mar 17, 2023 | 2.46 | 1.48K | +483.00% |
| Mar 21, 2023 | 2.54 | 253 | -99.35% |
| Mar 22, 2023 | 2.53 | 38.85K | +1389.76% |
| Mar 23, 2023 | 2.44 | 2.61K | -75.55% |
| Mar 24, 2023 | 2.48 | 10.67K | -58.09% |
| Mar 30, 2023 | 2.58 | 25.45K | +56.85% |
| Mar 31, 2023 | 2.74 | 16.23K | +355.53% |
| Apr 03, 2023 | 2.90 | 3.56K | -80.23% |
| Apr 05, 2023 | 2.91 | 18.02K | +284.74% |
| Apr 06, 2023 | 2.81 | 4.68K | +1461.33% |
| Apr 11, 2023 | 2.81 | 300 | -98.11% |
| Apr 14, 2023 | 2.82 | 15.85K | +6.02% |
| Apr 17, 2023 | 2.61 | 14.95K | +19832.00% |
| Apr 18, 2023 | 2.62 | 75 | -99.68% |
| Apr 19, 2023 | 2.68 | 23.35K | +47.81% |
| Apr 20, 2023 | 2.78 | 15.79K | +990.81% |
| Apr 21, 2023 | 2.62 | 1.45K | -35.64% |
| Apr 24, 2023 | 2.58 | 2.25K | -85.34% |
| Apr 28, 2023 | 2.37 | 15.35K | -97.60% |
| Jun 02, 2023 | 1.83 | 638.98K | +3149.35% |
| Jun 13, 2023 | 1.76 | 19.66K | +757.61% |
| Jun 14, 2023 | 1.84 | 2.29K | -95.21% |
| Jun 20, 2023 | 1.94 | 47.88K | -90.75% |
| Jun 22, 2023 | 1.72 | 517.55K | +981.99% |
| Jun 26, 2023 | 1.73 | 47.83K | +13724.57% |
| Jun 28, 2023 | 1.79 | 346 | -99.74% |
| Jun 29, 2023 | 1.78 | 133.12K | +1565.81% |
| Jun 30, 2023 | 1.77 | 7.99K | -59.91% |
| Jul 03, 2023 | 1.77 | 19.93K | +9.51% |
| Jul 14, 2023 | 1.80 | 18.2K | +909900.00% |
| Jul 26, 2023 | 1.51 | 2 | -100.00% |
| Jul 27, 2023 | 1.55 | 144.43K | +381.64% |
| Jul 28, 2023 | 1.53 | 29.99K | +69.24% |
| Aug 02, 2023 | 1.67 | 17.72K | -95.90% |
| Aug 03, 2023 | 1.60 | 431.82K | +981311.36% |
| Aug 07, 2023 | 1.64 | 44 | -87.10% |
| Aug 09, 2023 | 1.63 | 341 | -38.78% |
| Sep 05, 2023 | 1.58 | 557 | -95.46% |
| Sep 06, 2023 | 1.55 | 12.26K | +116.79% |
| Sep 07, 2023 | 1.51 | 5.66K | -87.94% |
| Sep 08, 2023 | 1.49 | 46.92K | -57.00% |
| Sep 13, 2023 | 1.47 | 109.1K | +101.23% |
| Sep 14, 2023 | 1.49 | 54.22K | +23.75% |
| Sep 15, 2023 | 1.49 | 43.81K | +3436.16% |
| Sep 18, 2023 | 1.50 | 1.24K | -75.87% |
| Sep 19, 2023 | 1.47 | 5.13K | +5.90% |
| Sep 21, 2023 | 1.47 | 4.85K | -64.81% |
| Sep 22, 2023 | 1.42 | 13.78K | +362.50% |
| Sep 28, 2023 | 1.54 | 2.98K | -78.63% |
| Sep 29, 2023 | 1.53 | 13.94K | +3530.21% |
| Oct 02, 2023 | 1.51 | 384 | +1.59% |
| Oct 03, 2023 | 1.52 | 378 | -97.06% |
| Oct 04, 2023 | 1.52 | 12.87K | -27.93% |
| Oct 05, 2023 | 1.51 | 17.86K | +19.08% |
| Oct 11, 2023 | 1.66 | 15K | -33.27% |
| Oct 13, 2023 | 1.58 | 22.48K | +353.77% |
| Oct 16, 2023 | 1.60 | 4.95K | -92.05% |
| Oct 17, 2023 | 1.60 | 62.35K | +593.04% |
| Oct 18, 2023 | 1.60 | 9K | -64.72% |
| Oct 20, 2023 | 1.59 | 25.5K | +166.86% |
| Oct 23, 2023 | 1.60 | 9.56K | +1991.03% |
| Oct 30, 2023 | 1.65 | 457 | -90.30% |
| Oct 31, 2023 | 1.69 | 4.71K | -99.14% |
| Nov 06, 2023 | 1.66 | 549.49K | +15240.40% |
| Nov 10, 2023 | 1.64 | 3.58K | -20.68% |
| Nov 15, 2023 | 1.91 | 4.52K | -32.06% |
| Nov 16, 2023 | 2.03 | 6.65K | +100.27% |
| Nov 20, 2023 | 2.00 | 3.32K | -51.93% |
| Nov 22, 2023 | 2.14 | 6.9K | +464.05% |
| Nov 24, 2023 | 2.20 | 1.22K | -73.24% |
| Dec 01, 2023 | 2.22 | 4.57K | -90.76% |
| Dec 07, 2023 | 2.06 | 49.48K | +64.33% |
| Dec 11, 2023 | 2.01 | 30.11K | +150465.00% |
| Dec 12, 2023 | 2.03 | 20 | -86.93% |
| Dec 15, 2023 | 2.13 | 153 | -93.63% |
| Dec 20, 2023 | 2.08 | 2.4K | -93.08% |
| Dec 22, 2023 | 1.96 | 34.72K | -74.90% |
| Jan 04, 2024 | 1.95 | 138.36K | +54158.04% |
| Jan 08, 2024 | 1.93 | 255 | -44.08% |
| Jan 09, 2024 | 1.91 | 456 | -99.51% |
| Jan 11, 2024 | 1.89 | 92.89K | -59.04% |
| Jan 18, 2024 | 1.79 | 226.76K | +37257.99% |
| Jan 19, 2024 | 1.80 | 607 | -96.05% |
| Jan 22, 2024 | 1.83 | 15.38K | +1181.25% |
| Jan 25, 2024 | 1.73 | 1.2K | -99.57% |
| Feb 01, 2024 | 1.82 | 276.83K | +38.69% |
| Feb 05, 2024 | 1.81 | 199.6K | +86.20% |
| Feb 07, 2024 | 1.84 | 107.19K | -35.18% |
| Feb 08, 2024 | 1.85 | 165.36K | +118.55% |
| Feb 09, 2024 | 1.84 | 75.66K | -33.50% |
| Feb 12, 2024 | 1.87 | 113.79K | -57.10% |
| Feb 16, 2024 | 2.06 | 265.26K | -29.25% |
| Feb 20, 2024 | 2.07 | 374.9K | +9086.60% |
| Feb 29, 2024 | 1.98 | 4.08K | +383.53% |
| Mar 01, 2024 | 1.95 | 844 | -40.73% |
| Mar 04, 2024 | 1.93 | 1.42K | -98.97% |
| Mar 05, 2024 | 1.92 | 138.37K | +9489.12% |
| Mar 07, 2024 | 1.90 | 1.44K | +37.30% |
| Mar 14, 2024 | 1.95 | 1.05K | -16.12% |
| Mar 20, 2024 | 1.97 | 1.25K | -74.94% |
| Apr 15, 2024 | 1.76 | 5K | n/a |
| Apr 16, 2024 | 1.78 | 5K | -94.60% |
| Apr 22, 2024 | 1.78 | 92.64K | -68.54% |
| May 06, 2024 | 2.08 | 294.48K | +5500.63% |
| May 17, 2024 | 2.15 | 5.26K | +107.83% |
| May 20, 2024 | 2.04 | 2.53K | +1442.68% |
| May 24, 2024 | 1.93 | 164 | -96.72% |
| Jun 05, 2024 | 1.88 | 5K | +4.30% |
| Jun 21, 2024 | 1.80 | 4.79K | +239600.00% |
| Jul 12, 2024 | 1.81 | 2 | -99.60% |
| Aug 01, 2024 | 1.79 | 500 | -51.36% |
| Aug 02, 2024 | 1.69 | 1.03K | -90.92% |
| Aug 06, 2024 | 1.59 | 11.32K | +480.27% |
| Aug 19, 2024 | 1.61 | 1.95K | -91.11% |
| Aug 23, 2024 | 1.78 | 21.96K | +10.67% |
| Aug 26, 2024 | 1.80 | 19.84K | +6.23% |
| Aug 27, 2024 | 1.68 | 18.68K | -40.40% |
| Aug 30, 2024 | 1.66 | 31.33K | +5011.42% |
| Sep 11, 2024 | 1.70 | 613 | +44.58% |
| Sep 18, 2024 | 1.65 | 424 | -99.87% |
| Sep 19, 2024 | 1.65 | 320.36K | +200125.63% |
| Sep 24, 2024 | 1.67 | 160 | -89.88% |
| Oct 15, 2024 | 1.69 | 1.58K | -97.21% |
| Oct 30, 2024 | 1.67 | 56.74K | +888.98% |
| Nov 12, 2024 | 1.60 | 5.74K | -81.55% |
| Nov 13, 2024 | 1.59 | 31.1K | +1188.32% |
| Nov 14, 2024 | 1.61 | 2.41K | -98.31% |
| Nov 15, 2024 | 1.63 | 143.01K | -16.61% |
| Nov 22, 2024 | 1.78 | 171.49K | +8574450.00% |
| Nov 27, 2024 | 1.93 | 2 | -100.00% |
| Dec 02, 2024 | 1.98 | 1.37M | +18266.87% |
| Dec 03, 2024 | 1.97 | 7.45K | +2011.33% |
| Dec 06, 2024 | 1.81 | 353 | +553.70% |
| Jan 06, 2025 | 2.20 | 54 | -97.03% |
| Jan 24, 2025 | 2.16 | 1.82K | +4329.27% |
| Jan 30, 2025 | 2.13 | 41 | n/a |