Rambus Inc. (RMBS)
NASDAQ: RMBS
· Real-Time Price · USD
73.28
-1.53 (-2.05%)
At close: Sep 08, 2025, 3:59 PM
73.78
0.68%
After-hours: Sep 08, 2025, 07:58 PM EDT
Rambus Fail-to-Deliver
Total FTD Shares
50
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
Rambus Inc. has
50
shares failed to deliver, representing 0.00%
of the average daily volume of
1,313,403.1
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 73.93 | 50 | -97.89% |
| Jun 26, 2025 | 62.52 | 2,373 | -38.76% |
| May 20, 2025 | 55.65 | 3,875 | +27.47% |
| Apr 28, 2025 | 52.22 | 3,040 | +5980.00% |
| Mar 24, 2025 | 58.87 | 50 | -94.70% |
| Feb 24, 2025 | 60.16 | 944 | -21.33% |
| Jan 21, 2025 | 63.05 | 1,200 | +1100.00% |
| Dec 23, 2024 | 53.97 | 100 | -99.37% |
| Nov 25, 2024 | 56.89 | 15,831 | +126.61% |
| Oct 15, 2024 | 43.27 | 6,986 | +69760.00% |
| Sep 25, 2024 | 38.34 | 10 | +900.00% |
| Aug 30, 2024 | 44.72 | 1 | -75.00% |
| Jul 30, 2024 | 48.58 | 4 | -80.00% |
| Jun 13, 2024 | 56.95 | 20 | -80.00% |
| May 29, 2024 | 55.04 | 100 | +4900.00% |
| Apr 29, 2024 | 60.48 | 2 | -99.99% |
| Mar 26, 2024 | 62.09 | 13,546 | +2687.24% |
| Feb 26, 2024 | 58.62 | 486 | -97.05% |
| Jan 25, 2024 | 73.24 | 16,455 | +3356.93% |
| Dec 22, 2023 | 69.65 | 476 | +1300.00% |
| Nov 30, 2023 | 67.67 | 34 | -2.86% |
| Oct 30, 2023 | 49.62 | 35 | -22.22% |
| Sep 28, 2023 | 55.74 | 45 | -92.27% |
| Aug 14, 2023 | 54.69 | 582 | -55.71% |
| Jul 31, 2023 | 62.61 | 1,314 | +233.50% |
| Jun 29, 2023 | 63.1 | 394 | +26.69% |
| May 31, 2023 | 63.96 | 311 | -59.97% |
| Apr 27, 2023 | 44.89 | 777 | +5080.00% |
| Mar 30, 2023 | 50.53 | 15 | -68.75% |
| Feb 28, 2023 | 44.23 | 48 | -87.66% |
| Jan 27, 2023 | 42.28 | 389 | n/a |