ResMed Inc. (RMD)
222.15
-1.70 (-0.76%)
At close: Apr 01, 2025, 3:59 PM
224.62
1.11%
After-hours: Apr 01, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | 32.48% | 0.45 | 0.45-0.45 | 8,007 | 4,937 | +0 | 68% | 246.85K |
| Put | 15D | 5.47% | 1.9 | 1.53-2.2 | 611 | 859 | +0 | 34% | 157.20K |
| Call | 15D | 3.53% | 2.45 | 2.45-2.45 | 506 | 1,577 | +0 | 32% | 485.72K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | 32.48% | 0.45 | 0.45-0.45 | 8,007 | 4,937 | +0 | 68% | 246.85K |
| Put | 653D | 0.97% | 28.4 | 28.4-28.4 | 485 | 4,449 | +0 | 36% | 13.79M |
| Call | 15D | 3.53% | 2.45 | 2.45-2.45 | 506 | 1,577 | +0 | 32% | 485.72K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.