ResMed Inc. (RMD)
219.83
-2.79 (-1.25%)
At close: Mar 28, 2025, 3:59 PM
220.74
0.41%
After-hours: Mar 28, 2025, 08:00 PM EDT
ResMed Fail-to-Deliver
Total FTD Shares
3K
Below Average
FTD / Avg. Volume
0.32%
Low Impact
1-Year Change
-9.5%
Negative Trend
FTD Chart
Over the past year, ResMed Inc. has seen a monthly average of
5,462 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 208.89 | 715 | +393.10% |
| Jan 11, 2023 | 212.68 | 145 | -98.55% |
| Jan 12, 2023 | 214.53 | 10K | +8828.57% |
| Jan 17, 2023 | 218.10 | 112 | +119.61% |
| Jan 19, 2023 | 225.97 | 51 | -91.81% |
| Jan 27, 2023 | 232.17 | 623 | +184.47% |
| Jan 30, 2023 | 224.59 | 219 | -27.00% |
| Feb 01, 2023 | 228.37 | 300 | -6.83% |
| Feb 06, 2023 | 224.60 | 322 | +1241.67% |
| Feb 10, 2023 | 215.11 | 24 | -91.11% |
| Feb 14, 2023 | 215.21 | 270 | +1.89% |
| Feb 15, 2023 | 213.92 | 265 | +8733.33% |
| Feb 27, 2023 | 211.53 | 3 | -91.18% |
| Feb 28, 2023 | 211.89 | 34 | +6.25% |
| Mar 07, 2023 | 219.16 | 32 | +3100.00% |
| Mar 13, 2023 | 205.86 | 1 | -92.86% |
| Mar 14, 2023 | 206.32 | 14 | -44.00% |
| Mar 27, 2023 | 212.58 | 25 | +2400.00% |
| Mar 28, 2023 | 215.82 | 1 | -99.98% |
| Mar 30, 2023 | 213.52 | 6.05K | +201533.33% |
| Apr 17, 2023 | 224.56 | 3 | +200.00% |
| Apr 21, 2023 | 224.85 | 1 | -98.33% |
| Apr 24, 2023 | 228.07 | 60 | -99.61% |
| Apr 26, 2023 | 226.61 | 15.23K | +50656.67% |
| Jun 02, 2023 | 218.69 | 30 | -99.92% |
| Jun 22, 2023 | 216.75 | 38K | -5.04% |
| Jun 23, 2023 | 216.52 | 40.02K | +38378.85% |
| Jun 30, 2023 | 216.23 | 104 | -88.20% |
| Jul 10, 2023 | 215.80 | 881 | +1015.19% |
| Jul 25, 2023 | 218.16 | 79 | -63.93% |
| Aug 01, 2023 | 222.35 | 219 | +6.31% |
| Aug 02, 2023 | 225.35 | 206 | +15.08% |
| Aug 04, 2023 | 219.95 | 179 | -93.61% |
| Aug 07, 2023 | 179.25 | 2.8K | -69.33% |
| Aug 08, 2023 | 186.67 | 9.13K | +7032.03% |
| Aug 09, 2023 | 179.27 | 128 | -33.68% |
| Aug 11, 2023 | 177.13 | 193 | -16.09% |
| Sep 06, 2023 | 153.89 | 230 | +194.87% |
| Sep 07, 2023 | 153.33 | 78 | +7700.00% |
| Oct 02, 2023 | 147.87 | 1 | -99.10% |
| Oct 03, 2023 | 145.75 | 111 | -72.25% |
| Oct 06, 2023 | 145.52 | 400 | +9.89% |
| Oct 10, 2023 | 146.54 | 364 | +1037.50% |
| Oct 16, 2023 | 140.25 | 32 | -98.98% |
| Oct 19, 2023 | 142.43 | 3.15K | +342.76% |
| Oct 27, 2023 | 138.73 | 711 | +248.53% |
| Nov 01, 2023 | 141.22 | 204 | -99.19% |
| Nov 06, 2023 | 152.81 | 25.33K | -44.15% |
| Nov 07, 2023 | 153.88 | 45.35K | +386.44% |
| Nov 16, 2023 | 152.15 | 9.32K | +932200.00% |
| Nov 20, 2023 | 148.94 | 1 | -100.00% |
| Dec 07, 2023 | 164.00 | 43.59K | +54.95% |
| Dec 08, 2023 | 163.49 | 28.13K | +562560.00% |
| Dec 15, 2023 | 172.64 | 5 | -99.95% |
| Dec 22, 2023 | 174.81 | 9.58K | +86972.73% |
| Jan 04, 2024 | 165.79 | 11 | -99.97% |
| Jan 12, 2024 | 177.89 | 33.43K | -30.30% |
| Jan 16, 2024 | 173.90 | 47.97K | +716.32% |
| Jan 22, 2024 | 172.54 | 5.88K | +8940.00% |
| Jan 23, 2024 | 176.82 | 65 | +983.33% |
| Jan 25, 2024 | 171.78 | 6 | -99.82% |
| Jan 31, 2024 | 191.38 | 3.31K | +62.08% |
| Feb 02, 2024 | 193.66 | 2.04K | -81.25% |
| Feb 05, 2024 | 191.86 | 10.9K | +83753.85% |
| Feb 07, 2024 | 190.72 | 13 | -99.77% |
| Feb 12, 2024 | 184.63 | 5.55K | +24.21% |
| Feb 14, 2024 | 179.17 | 4.46K | -74.58% |
| Feb 21, 2024 | 180.66 | 17.56K | -10.99% |
| Feb 23, 2024 | 183.10 | 19.73K | +9.74% |
| Feb 26, 2024 | 184.04 | 17.98K | +14170.63% |
| Feb 29, 2024 | 173.96 | 126 | -95.31% |
| Mar 01, 2024 | 173.72 | 2.68K | -24.63% |
| Mar 05, 2024 | 180.72 | 3.56K | +1726.15% |
| Mar 07, 2024 | 184.28 | 195 | +16.07% |
| Mar 08, 2024 | 192.60 | 168 | -99.58% |
| Mar 11, 2024 | 188.44 | 39.53K | +7951.93% |
| Mar 15, 2024 | 191.75 | 491 | -94.30% |
| Mar 18, 2024 | 190.05 | 8.61K | +3087.78% |
| Mar 22, 2024 | 193.73 | 270 | -93.24% |
| Mar 26, 2024 | 193.31 | 4K | -79.78% |
| Mar 27, 2024 | 194.18 | 19.76K | +71.96% |
| Mar 28, 2024 | 196.33 | 11.49K | +190.37% |
| Apr 01, 2024 | 198.03 | 3.96K | -53.33% |
| Apr 03, 2024 | 184.36 | 8.48K | +642.47% |
| Apr 05, 2024 | 185.00 | 1.14K | -31.08% |
| Apr 09, 2024 | 187.76 | 1.66K | -72.83% |
| Apr 15, 2024 | 185.86 | 6.1K | +12.09% |
| Apr 16, 2024 | 185.09 | 5.44K | +182.21% |
| Apr 22, 2024 | 178.85 | 1.93K | +318.22% |
| Apr 23, 2024 | 180.35 | 461 | +222.38% |
| Apr 25, 2024 | 183.78 | 143 | -85.33% |
| Apr 26, 2024 | 183.42 | 975 | -60.51% |
| Apr 30, 2024 | 217.19 | 2.47K | +139.48% |
| May 01, 2024 | 213.99 | 1.03K | -78.05% |
| May 02, 2024 | 215.01 | 4.7K | -79.76% |
| May 03, 2024 | 218.15 | 23.22K | +1051.02% |
| May 07, 2024 | 216.94 | 2.02K | +277.72% |
| May 10, 2024 | 216.84 | 534 | +7528.57% |
| May 16, 2024 | 220.63 | 7 | -22.22% |
| May 21, 2024 | 218.74 | 9 | -99.71% |
| May 24, 2024 | 211.58 | 3.14K | +22300.00% |
| May 29, 2024 | 207.17 | 14 | -78.13% |
| May 30, 2024 | 205.96 | 64 | -42.86% |
| May 31, 2024 | 209.34 | 112 | -91.11% |
| Jun 04, 2024 | 207.39 | 1.26K | +62900.00% |
| Jun 11, 2024 | 211.66 | 2 | -99.30% |
| Jun 21, 2024 | 213.27 | 287 | -93.68% |
| Jun 24, 2024 | 205.83 | 4.54K | -16.32% |
| Jun 27, 2024 | 186.53 | 5.43K | +1612.93% |
| Jul 03, 2024 | 189.35 | 317 | +756.76% |
| Jul 12, 2024 | 199.78 | 37 | -37.29% |
| Jul 15, 2024 | 204.83 | 59 | -99.78% |
| Jul 16, 2024 | 205.31 | 27.12K | +2748.53% |
| Jul 17, 2024 | 206.80 | 952 | -20.86% |
| Jul 18, 2024 | 205.95 | 1.2K | +140.12% |
| Jul 22, 2024 | 203.15 | 501 | +16600.00% |
| Jul 26, 2024 | 208.34 | 3 | -99.99% |
| Jul 29, 2024 | 197.04 | 34.97K | +1165500.00% |
| Jul 31, 2024 | 208.04 | 3 | -97.83% |
| Aug 01, 2024 | 213.25 | 138 | -98.42% |
| Aug 02, 2024 | 214.56 | 8.72K | +13969.35% |
| Aug 05, 2024 | 223.64 | 62 | -43.64% |
| Aug 06, 2024 | 215.68 | 110 | -97.95% |
| Aug 07, 2024 | 218.83 | 5.37K | +98.26% |
| Aug 12, 2024 | 216.59 | 2.71K | +54020.00% |
| Aug 13, 2024 | 214.65 | 5 | -99.51% |
| Aug 23, 2024 | 223.41 | 1.02K | -92.67% |
| Aug 26, 2024 | 226.64 | 13.98K | +1159.73% |
| Aug 28, 2024 | 242.25 | 1.11K | -11.41% |
| Sep 05, 2024 | 244.75 | 1.25K | -78.29% |
| Sep 10, 2024 | 249.56 | 5.77K | +130.93% |
| Sep 16, 2024 | 248.93 | 2.5K | +288.04% |
| Sep 17, 2024 | 251.77 | 644 | -71.00% |
| Sep 18, 2024 | 250.88 | 2.22K | +6245.71% |
| Sep 19, 2024 | 238.03 | 35 | -98.72% |
| Sep 20, 2024 | 242.98 | 2.73K | -26.64% |
| Sep 23, 2024 | 244.94 | 3.72K | +42.09% |
| Sep 27, 2024 | 242.56 | 2.62K | +137.14% |
| Sep 30, 2024 | 239.00 | 1.1K | +1140.45% |
| Oct 09, 2024 | 236.06 | 89 | -98.42% |
| Oct 11, 2024 | 237.93 | 5.62K | +900.53% |
| Oct 15, 2024 | 240.71 | 562 | -95.51% |
| Oct 17, 2024 | 238.34 | 12.51K | +551.46% |
| Oct 21, 2024 | 240.00 | 1.92K | +352.83% |
| Oct 25, 2024 | 239.05 | 424 | +2394.12% |
| Nov 13, 2024 | 247.21 | 17 | -87.31% |
| Dec 04, 2024 | 246.91 | 134 | -36.79% |
| Dec 05, 2024 | 245.84 | 212 | -97.67% |
| Dec 16, 2024 | 238.52 | 9.12K | +293.48% |
| Dec 17, 2024 | 241.02 | 2.32K | +20.55% |
| Dec 20, 2024 | 231.58 | 1.92K | +126.92% |
| Dec 30, 2024 | 233.18 | 847 | -95.97% |
| Dec 31, 2024 | 229.50 | 21K | +55150.00% |
| Jan 02, 2025 | 228.69 | 38 | -84.23% |
| Jan 15, 2025 | 228.83 | 241 | -99.48% |
| Jan 16, 2025 | 233.38 | 46.52K | +1152.81% |
| Jan 30, 2025 | 252.86 | 3.71K | +23.89% |
| Jan 31, 2025 | 257.65 | 3K | n/a |