Avidity Biosciences Inc. (RNA)
29.20
-1.44 (-4.70%)
At close: Mar 03, 2025, 3:59 PM
29.22
0.05%
After-hours: Mar 03, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 109D | 31.52% | 1 | 1-1 | 2,605 | 3,002 | +0 | 103% | 525.35K |
| Call | 18D | 9.57% | 2 | 2-2 | 332 | 248 | +0 | 110% | 59.02K |
| Call | 291D | -31.52% | 13.2 | 13.2-13.2 | 250 | 1,025 | +0 | 89% | 1.49M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 109D | 31.52% | 1 | 1-1 | 2,605 | 3,002 | +0 | 103% | 525.35K |
| Call | 291D | -31.52% | 13.2 | 13.2-13.2 | 250 | 1,025 | +0 | 89% | 1.49M |
| Call | 18D | 9.57% | 2 | 2-2 | 332 | 248 | +0 | 110% | 59.02K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.