Avidity Biosciences Inc. (RNA)
24.09
-0.71 (-2.86%)
At close: Apr 10, 2025, 3:59 PM
24.19
0.42%
Pre-market: Apr 11, 2025, 04:08 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 70D | 16.96% | 1 | 1-1 | 2,605 | 3,002 | +0 | 105% | 636.42K |
| Put | 6D | 4.50% | 0.74 | 0.74-2.3 | 2,011 | 115 | -1,892 | 145% | 13.8K |
| Put | 6D | -37.01% | 9.1 | 9.1-9.1 | 2,000 | 2,004 | +0 | 235% | 1.86M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 70D | 16.96% | 1 | 1-1 | 2,605 | 3,002 | +0 | 105% | 636.42K |
| Put | 6D | -37.01% | 9.1 | 9.1-9.1 | 2,000 | 2,004 | +0 | 235% | 1.86M |
| Call | 252D | -16.96% | 12.79 | 12.58-12.79 | 503 | 1,290 | +0 | 83% | 1.14M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.