Avidity Biosciences Inc. (RNA)
29.20
-1.44 (-4.70%)
At close: Mar 03, 2025, 3:59 PM
Avidity Biosciences Fail-to-Deliver
Total FTD Shares
97.52K
Below Average
FTD / Avg. Volume
7.18%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Avidity Biosciences Inc. has seen a monthly average of
6,237 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 22.19 | 1.23K | -98.44% |
| Jan 04, 2023 | 20.25 | 78.92K | +438333.33% |
| Jan 05, 2023 | 19.70 | 18 | -88.61% |
| Jan 06, 2023 | 19.40 | 158 | +777.78% |
| Jan 09, 2023 | 19.83 | 18 | -94.34% |
| Jan 11, 2023 | 18.78 | 318 | -76.50% |
| Jan 12, 2023 | 20.11 | 1.35K | -44.30% |
| Jan 13, 2023 | 22.02 | 2.43K | +373.49% |
| Jan 17, 2023 | 22.65 | 513 | +867.92% |
| Jan 18, 2023 | 22.00 | 53 | +165.00% |
| Jan 19, 2023 | 21.73 | 20 | -98.15% |
| Jan 24, 2023 | 22.12 | 1.08K | -98.27% |
| Jan 31, 2023 | 22.77 | 62.49K | +780987.50% |
| Feb 02, 2023 | 23.93 | 8 | -77.14% |
| Feb 03, 2023 | 24.24 | 35 | -66.67% |
| Feb 10, 2023 | 23.52 | 105 | +162.50% |
| Feb 21, 2023 | 25.65 | 40 | -96.84% |
| Feb 22, 2023 | 23.19 | 1.27K | +21000.00% |
| Feb 23, 2023 | 23.90 | 6 | +200.00% |
| Feb 28, 2023 | 23.06 | 2 | -98.00% |
| Mar 14, 2023 | 21.38 | 100 | +244.83% |
| Mar 16, 2023 | 21.18 | 29 | -99.56% |
| Mar 20, 2023 | 20.51 | 6.62K | +220566.67% |
| Mar 22, 2023 | 20.65 | 3 | -99.96% |
| Mar 29, 2023 | 20.09 | 7.01K | +11.41% |
| Mar 30, 2023 | 20.20 | 6.29K | +4932.80% |
| Mar 31, 2023 | 16.80 | 125 | -90.84% |
| Apr 03, 2023 | 15.35 | 1.36K | +68.81% |
| Apr 04, 2023 | 15.38 | 808 | -31.76% |
| Apr 05, 2023 | 14.25 | 1.18K | +330.55% |
| Apr 06, 2023 | 13.55 | 275 | +1618.75% |
| Apr 10, 2023 | 13.45 | 16 | -99.24% |
| Apr 11, 2023 | 13.50 | 2.1K | +4566.67% |
| Apr 21, 2023 | 15.75 | 45 | -6.25% |
| Apr 25, 2023 | 16.86 | 48 | -88.41% |
| Apr 27, 2023 | 17.34 | 414 | -59.05% |
| May 16, 2023 | 11.25 | 1.01K | +1023.33% |
| May 22, 2023 | 10.82 | 90 | +718.18% |
| May 23, 2023 | 12.08 | 11 | +1000.00% |
| Jun 13, 2023 | 11.70 | 1 | -99.99% |
| Jun 20, 2023 | 12.12 | 12.22K | +36.37% |
| Jun 27, 2023 | 11.31 | 8.96K | +291.78% |
| Jun 28, 2023 | 11.21 | 2.29K | +228600.00% |
| Jul 12, 2023 | 11.21 | 1 | -99.73% |
| Jul 17, 2023 | 10.83 | 376 | +5271.43% |
| Jul 18, 2023 | 10.79 | 7 | +133.33% |
| Jul 26, 2023 | 9.16 | 3 | -81.25% |
| Jul 28, 2023 | 9.10 | 16 | -84.00% |
| Aug 07, 2023 | 9.28 | 100 | -99.13% |
| Sep 25, 2023 | 6.45 | 11.46K | +1128.40% |
| Sep 26, 2023 | 6.30 | 933 | +133.25% |
| Sep 27, 2023 | 6.38 | 400 | -79.34% |
| Oct 20, 2023 | 5.52 | 1.94K | -41.62% |
| Oct 23, 2023 | 5.39 | 3.32K | +438.31% |
| Oct 26, 2023 | 5.05 | 616 | -65.78% |
| Oct 27, 2023 | 5.28 | 1.8K | +1425.42% |
| Nov 08, 2023 | 5.83 | 118 | -90.45% |
| Nov 13, 2023 | 5.48 | 1.24K | +735.14% |
| Nov 24, 2023 | 6.19 | 148 | -92.21% |
| Nov 29, 2023 | 7.08 | 1.9K | +873.85% |
| Dec 01, 2023 | 7.81 | 195 | +82.24% |
| Dec 04, 2023 | 8.10 | 107 | -87.74% |
| Dec 05, 2023 | 8.03 | 873 | -93.39% |
| Dec 07, 2023 | 7.93 | 13.21K | +1222.02% |
| Dec 11, 2023 | 7.54 | 999 | -7.50% |
| Dec 13, 2023 | 7.10 | 1.08K | +194.28% |
| Dec 15, 2023 | 8.03 | 367 | n/a |
| Dec 18, 2023 | 8.65 | 367 | +634.00% |
| Dec 21, 2023 | 8.40 | 50 | -84.42% |
| Dec 22, 2023 | 9.08 | 321 | -94.41% |
| Dec 26, 2023 | 9.22 | 5.74K | +1650.61% |
| Dec 27, 2023 | 9.37 | 328 | -87.33% |
| Jan 04, 2024 | 9.56 | 2.59K | +148.37% |
| Jan 05, 2024 | 9.84 | 1.04K | +187.05% |
| Jan 08, 2024 | 9.65 | 363 | -77.00% |
| Jan 09, 2024 | 11.46 | 1.58K | -37.06% |
| Jan 12, 2024 | 11.25 | 2.51K | -34.03% |
| Jan 17, 2024 | 10.87 | 3.8K | -82.22% |
| Jan 23, 2024 | 10.37 | 21.38K | -85.63% |
| Jan 30, 2024 | 12.61 | 148.7K | +1360.85% |
| Feb 01, 2024 | 12.23 | 10.18K | +1333.66% |
| Feb 02, 2024 | 12.14 | 710 | +8775.00% |
| Feb 06, 2024 | 11.64 | 8 | -99.42% |
| Feb 07, 2024 | 12.32 | 1.39K | +25.34% |
| Feb 12, 2024 | 13.35 | 1.1K | +2807.89% |
| Feb 16, 2024 | 13.53 | 38 | -88.82% |
| Feb 20, 2024 | 14.18 | 340 | +33900.00% |
| Feb 21, 2024 | 13.98 | 1 | -99.96% |
| Feb 23, 2024 | 14.54 | 2.73K | -92.12% |
| Mar 05, 2024 | 18.86 | 34.64K | +2526.00% |
| Mar 07, 2024 | 20.02 | 1.32K | +131800.00% |
| Mar 11, 2024 | 21.46 | 1 | -99.62% |
| Mar 14, 2024 | 24.83 | 260 | +147.62% |
| Mar 15, 2024 | 23.97 | 105 | +7.14% |
| Mar 18, 2024 | 24.42 | 98 | -48.42% |
| Mar 19, 2024 | 23.93 | 190 | +93.88% |
| Mar 20, 2024 | 23.79 | 98 | -58.82% |
| Mar 21, 2024 | 24.24 | 238 | -98.91% |
| Mar 25, 2024 | 23.70 | 21.9K | -39.06% |
| Mar 28, 2024 | 24.67 | 35.94K | +42181.18% |
| Apr 03, 2024 | 26.87 | 85 | -96.05% |
| Apr 04, 2024 | 26.64 | 2.15K | +173.70% |
| Apr 05, 2024 | 23.69 | 787 | -57.48% |
| Apr 11, 2024 | 25.64 | 1.85K | +2885.48% |
| Apr 12, 2024 | 25.35 | 62 | -98.10% |
| Apr 15, 2024 | 24.09 | 3.26K | -75.19% |
| Apr 17, 2024 | 23.91 | 13.15K | +11.28% |
| May 10, 2024 | 27.10 | 11.82K | +1427.26% |
| May 28, 2024 | 27.45 | 774 | +158.00% |
| Jun 11, 2024 | 27.11 | 300 | -99.49% |
| Jun 13, 2024 | 38.36 | 58.84K | +87726.87% |
| Jun 14, 2024 | 39.96 | 67 | +34.00% |
| Jun 17, 2024 | 39.64 | 50 | +51.52% |
| Jun 21, 2024 | 37.61 | 33 | -97.80% |
| Jun 24, 2024 | 39.00 | 1.5K | -74.82% |
| Jun 25, 2024 | 39.66 | 5.96K | +20.41% |
| Jul 05, 2024 | 37.21 | 4.95K | +0.39% |
| Jul 08, 2024 | 39.00 | 4.93K | +49190.00% |
| Jul 12, 2024 | 44.31 | 10 | -98.67% |
| Jul 17, 2024 | 46.68 | 751 | +275.50% |
| Jul 18, 2024 | 45.13 | 200 | -16.67% |
| Aug 05, 2024 | 41.27 | 240 | -98.81% |
| Aug 14, 2024 | 44.99 | 20.16K | +14945.52% |
| Aug 20, 2024 | 45.40 | 134 | -84.05% |
| Aug 27, 2024 | 44.18 | 840 | -14.89% |
| Aug 28, 2024 | 43.72 | 987 | +1198.68% |
| Aug 29, 2024 | 43.63 | 76 | -98.52% |
| Sep 11, 2024 | 40.79 | 5.14K | -95.00% |
| Sep 12, 2024 | 40.54 | 102.85K | +2667.02% |
| Sep 17, 2024 | 41.75 | 3.72K | +891.20% |
| Sep 23, 2024 | 44.48 | 375 | +32.51% |
| Sep 25, 2024 | 44.00 | 283 | -98.78% |
| Sep 27, 2024 | 42.17 | 23.16K | +17989.84% |
| Oct 01, 2024 | 45.93 | 128 | -66.23% |
| Oct 02, 2024 | 48.51 | 379 | -84.52% |
| Oct 07, 2024 | 47.30 | 2.45K | +408.94% |
| Oct 10, 2024 | 45.76 | 481 | -76.13% |
| Oct 15, 2024 | 46.71 | 2.02K | -38.28% |
| Oct 16, 2024 | 46.70 | 3.27K | +161.20% |
| Oct 17, 2024 | 48.94 | 1.25K | +854.20% |
| Oct 18, 2024 | 48.52 | 131 | -95.82% |
| Nov 07, 2024 | 47.24 | 3.13K | +101.22% |
| Nov 12, 2024 | 47.12 | 1.56K | -85.94% |
| Nov 18, 2024 | 42.18 | 11.07K | +12202.22% |
| Nov 19, 2024 | 41.35 | 90 | +4400.00% |
| Nov 21, 2024 | 43.65 | 2 | -98.95% |
| Dec 09, 2024 | 38.27 | 191 | +3083.33% |
| Dec 23, 2024 | 31.82 | 6 | -95.97% |
| Dec 31, 2024 | 29.18 | 149 | -99.85% |
| Jan 27, 2025 | 29.67 | 97.52K | n/a |