RingCentral Inc. (RNG)
24.32
-1.54 (-5.96%)
At close: Apr 03, 2025, 3:59 PM
24.48
0.64%
After-hours: Apr 03, 2025, 06:40 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 1D | -2.77% | 0.15 | 0.15-0.3 | 970 | 1,032 | -10 | 61% | 15.48K |
| Put | 1D | -8.94% | 1 | 0.8-1 | 555 | 565 | +0 | 58% | 46.33K |
| Call | 288D | 64.44% | 0.9 | 0.9-0.9 | 511 | 1,724 | +2 | 43% | 151.71K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 288D | 64.44% | 0.9 | 0.9-0.9 | 511 | 1,724 | +2 | 43% | 151.71K |
| Put | 1D | -2.77% | 0.15 | 0.15-0.3 | 970 | 1,032 | -10 | 61% | 15.48K |
| Put | 1D | -8.94% | 1 | 0.8-1 | 555 | 565 | +0 | 58% | 46.33K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.