Ranger Energy Services In... (RNGR)
14.53
-0.85 (-5.53%)
At close: Mar 06, 2025, 3:14 PM
14.51
-0.14%
After-hours: Mar 06, 2025, 03:15 PM EST
Ranger Energy Services Fail-to-Deliver
Total FTD Shares
291
Below Average
FTD / Avg. Volume
0.23%
Low Impact
1-Year Change
-98.9%
Negative Trend
FTD Chart
Over the past year, Ranger Energy Services Inc. has seen a monthly average of
2,851 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 11.05 | 58 | -42.00% |
| Jan 20, 2023 | 11.01 | 100 | +51.52% |
| Jan 25, 2023 | 10.98 | 66 | -67.00% |
| Feb 06, 2023 | 11.71 | 200 | -60.55% |
| Mar 20, 2023 | 9.87 | 507 | +8.10% |
| May 16, 2023 | 11.40 | 469 | -83.30% |
| Jun 15, 2023 | 10.75 | 2.81K | +467.47% |
| Jun 16, 2023 | 10.68 | 495 | +4025.00% |
| Jun 23, 2023 | 10.38 | 12 | -99.76% |
| Jun 27, 2023 | 9.93 | 5.03K | +644.23% |
| Jun 28, 2023 | 9.92 | 676 | -53.64% |
| Jun 29, 2023 | 9.90 | 1.46K | -91.21% |
| Jun 30, 2023 | 10.07 | 16.59K | +2614.73% |
| Jul 05, 2023 | 10.19 | 611 | +4.80% |
| Jul 07, 2023 | 9.67 | 583 | -66.08% |
| Jul 10, 2023 | 10.23 | 1.72K | -56.91% |
| Jul 12, 2023 | 10.18 | 3.99K | +39790.00% |
| Jul 13, 2023 | 10.05 | 10 | -99.29% |
| Jul 14, 2023 | 10.12 | 1.4K | -53.11% |
| Jul 17, 2023 | 9.94 | 2.99K | -31.66% |
| Jul 18, 2023 | 10.04 | 4.37K | +134.17% |
| Jul 19, 2023 | 10.05 | 1.87K | +4143.18% |
| Jul 21, 2023 | 10.39 | 44 | -93.09% |
| Jul 24, 2023 | 10.20 | 637 | +42.19% |
| Jul 25, 2023 | 10.41 | 448 | -98.85% |
| Jul 26, 2023 | 10.47 | 38.89K | +39585.71% |
| Jul 31, 2023 | 10.30 | 98 | +4800.00% |
| Aug 01, 2023 | 10.50 | 2 | -99.72% |
| Aug 02, 2023 | 10.48 | 704 | +76.44% |
| Aug 03, 2023 | 10.21 | 399 | -14.74% |
| Aug 07, 2023 | 10.47 | 468 | -22.13% |
| Aug 09, 2023 | 11.16 | 601 | +57.74% |
| Aug 10, 2023 | 11.96 | 381 | -87.87% |
| Aug 11, 2023 | 12.39 | 3.14K | +787.01% |
| Sep 05, 2023 | 12.24 | 354 | -44.16% |
| Sep 06, 2023 | 12.59 | 634 | -47.34% |
| Sep 07, 2023 | 12.25 | 1.2K | +78.90% |
| Sep 13, 2023 | 12.50 | 673 | +27.70% |
| Sep 14, 2023 | 12.53 | 527 | -70.87% |
| Sep 15, 2023 | 12.78 | 1.81K | -13.90% |
| Sep 19, 2023 | 12.83 | 2.1K | +163.61% |
| Sep 20, 2023 | 12.89 | 797 | -59.60% |
| Sep 21, 2023 | 12.71 | 1.97K | +29.89% |
| Sep 22, 2023 | 12.49 | 1.52K | +62.98% |
| Sep 25, 2023 | 12.49 | 932 | +13214.29% |
| Oct 10, 2023 | 13.83 | 7 | -95.91% |
| Oct 13, 2023 | 13.51 | 171 | +388.57% |
| Oct 19, 2023 | 14.02 | 35 | -99.64% |
| Nov 10, 2023 | 10.39 | 9.73K | +4693.60% |
| Nov 21, 2023 | 10.32 | 203 | -34.94% |
| Nov 28, 2023 | 9.98 | 312 | +2.30% |
| Dec 04, 2023 | 10.07 | 305 | -98.24% |
| Dec 05, 2023 | 10.32 | 17.34K | -64.36% |
| Dec 06, 2023 | 10.41 | 48.65K | +34161.97% |
| Dec 07, 2023 | 10.08 | 142 | -99.47% |
| Dec 26, 2023 | 10.33 | 26.96K | +1785.24% |
| Jan 10, 2024 | 9.49 | 1.43K | +231.02% |
| Jan 12, 2024 | 9.42 | 432 | -19.25% |
| Jan 16, 2024 | 9.67 | 535 | -72.03% |
| Jan 23, 2024 | 9.82 | 1.91K | +63666.67% |
| Jan 24, 2024 | 9.92 | 3 | -99.92% |
| Jan 30, 2024 | 10.38 | 3.88K | -21.35% |
| Feb 07, 2024 | 9.94 | 4.94K | +7160.29% |
| Feb 08, 2024 | 9.92 | 68 | -98.74% |
| Feb 13, 2024 | 10.14 | 5.42K | +54080.00% |
| Feb 23, 2024 | 10.25 | 10 | -92.75% |
| Mar 08, 2024 | 10.94 | 138 | -74.01% |
| Mar 14, 2024 | 11.16 | 531 | +0.19% |
| Mar 15, 2024 | 11.19 | 530 | -77.90% |
| Jun 27, 2024 | 10.55 | 2.4K | +750.35% |
| Jul 18, 2024 | 11.27 | 282 | -90.39% |
| Jul 25, 2024 | 11.00 | 2.93K | +73250.00% |
| Aug 09, 2024 | 11.76 | 4 | -69.23% |
| Aug 28, 2024 | 12.52 | 13 | -95.87% |
| Aug 30, 2024 | 12.73 | 315 | -37.38% |
| Oct 03, 2024 | 11.95 | 503 | -92.51% |
| Oct 15, 2024 | 12.42 | 6.71K | +1022.91% |
| Nov 04, 2024 | 13.16 | 598 | +59700.00% |
| Nov 07, 2024 | 14.67 | 1 | -97.92% |
| Nov 08, 2024 | 15.19 | 48 | -50.52% |
| Nov 21, 2024 | 16.57 | 97 | +321.74% |
| Nov 22, 2024 | 16.70 | 23 | +2200.00% |
| Nov 27, 2024 | 16.67 | 1 | -99.21% |
| Dec 03, 2024 | 16.86 | 127 | -56.36% |
| Dec 27, 2024 | 14.70 | 291 | n/a |