Rogers Corporation (ROG)
NYSE: ROG
· Real-Time Price · USD
73.25
2.15 (3.02%)
At close: Jul 02, 2025, 3:59 PM
72.00
-1.71%
After-hours: Jul 02, 2025, 06:13 PM EDT
Rogers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 68.06 | 72.83 | 68.02 | 71.10 | 71.10 | n/a | 135,067 |
| Jun 30, 2025 | 68.65 | 69.08 | 68.23 | 68.48 | 68.48 | -3.68% | 113,600 |
| Jun 27, 2025 | 69.32 | 69.78 | 67.84 | 68.55 | 68.55 | 0.10% | 145,036 |
| Jun 26, 2025 | 68.68 | 69.40 | 68.54 | 69.17 | 69.17 | 0.90% | 96,407 |
| Jun 25, 2025 | 69.03 | 69.11 | 67.83 | 68.45 | 68.45 | -1.04% | 86,204 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.