Rogers Corporation (ROG)
NYSE: ROG
· Real-Time Price · USD
70.35
4.37 (6.62%)
At close: May 12, 2025, 3:59 PM
70.26
-0.13%
After-hours: May 12, 2025, 04:06 PM EDT
Rogers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 65.41 | 66.12 | 65.05 | 65.98 | 65.98 | n/a | 194,111 |
| May 8, 2025 | 64.59 | 65.97 | 63.73 | 65.38 | 65.38 | -0.91% | 306,437 |
| May 7, 2025 | 63.47 | 64.03 | 62.74 | 63.60 | 63.60 | -2.72% | 408,014 |
| May 6, 2025 | 61.39 | 63.78 | 61.39 | 62.92 | 62.92 | -1.07% | 365,222 |
| May 5, 2025 | 63.49 | 63.96 | 62.30 | 62.32 | 62.32 | -0.95% | 283,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.