Rogers Corporation (ROG)
54.08
0.16 (0.30%)
At close: Apr 21, 2025, 3:59 PM
54.54
0.85%
Pre-market: Apr 22, 2025, 07:54 AM EDT
Rogers Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 53.00 | n/a | 54.77 | n/a | 52.19 | n/a | 54.05 | n/a | n/a | 473,254 |
| Apr 17, 2025 | 52.57 | 52.57 | 54.16 | 54.16 | 52.30 | 52.30 | 53.92 | 53.92 | -0.24% | 376,814 |
| Apr 16, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 51.43 | 51.43 | 52.69 | 52.69 | -2.28% | 378,643 |
| Apr 15, 2025 | 55.19 | 55.19 | 55.71 | 55.71 | 53.81 | 53.81 | 54.20 | 54.20 | 2.87% | 325,646 |
| Apr 14, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 54.60 | 54.60 | 55.70 | 55.70 | 2.77% | 301,724 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.