Rogers Corporation (ROG)
NYSE: ROG
· Real-Time Price · USD
76.52
-1.43 (-1.83%)
At close: Aug 14, 2025, 3:59 PM
76.52
0.01%
Pre-market: Aug 15, 2025, 08:45 AM EDT
ROG Option Overview
Overview for all option chains of ROG. As of August 15, 2025, ROG options have an IV of 357.77% and an IV rank of 436.67%. The volume is 15 contracts, which is 28.3% of average daily volume of 53 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
357.77%IV Rank
436.67%Historical Volatility
44.54%IV Low
38.8% on Jan 23, 2025IV High
111.85% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
1,299Put-Call Ratio
0.31Put Open Interest
305Call Open Interest
994Open Interest Avg (30-day)
807Today vs Open Interest Avg (30-day)
160.97%Option Volume
Today's Volume
15Put-Call Ratio
0.15Put Volume
2Call Volume
13Volume Avg (30-day)
53Today vs Volume Avg (30-day)
28.3%Option Chain Statistics
This table provides a comprehensive overview of all ROG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 3 | 1 | 0.33 | 74 | 29 | 0.39 | 357.77% | 65 |
| Sep 19, 2025 | 0 | 1 | 0 | 117 | 199 | 1.7 | 80.29% | 70 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 50.93% | 40 |
| Dec 19, 2025 | 10 | 0 | 0 | 794 | 74 | 0.09 | 43.72% | 70 |
| Jan 16, 2026 | 0 | 0 | 0 | 1 | 0 | 0 | n/a | 95 |
| Mar 20, 2026 | 0 | 0 | 0 | 8 | 3 | 0.38 | 39.43% | 50 |