Root Inc. (ROOT)
146.55
-1.05 (-0.71%)
At close: Apr 24, 2025, 10:11 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 57D | 72.71% | 2.3 | 2.3-2.3 | 727 | 770 | +0 | 103% | 130.9K |
| Call | 22D | 50.12% | 2.7 | 2.25-2.99 | 411 | 403 | +335 | 120% | 95.91K |
| Put | 22D | 38.59% | 1.9 | 1.9-2.61 | 383 | 367 | +0 | 152% | 71.56K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 57D | 72.71% | 2.3 | 2.3-2.3 | 727 | 770 | +0 | 103% | 130.9K |
| Call | 22D | 50.12% | 2.7 | 2.25-2.99 | 411 | 403 | +335 | 120% | 95.91K |
| Put | 22D | 38.59% | 1.9 | 1.9-2.61 | 383 | 367 | +0 | 152% | 71.56K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.