Root Inc. (ROOT)
133.65
-3.28 (-2.40%)
At close: Mar 31, 2025, 3:59 PM
134.00
0.26%
After-hours: Mar 31, 2025, 07:36 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 64.61% | 0.35 | 0.25-0.55 | 787 | 548 | -5 | 105% | 20.82K |
| Put | 81D | 70.07% | 2.3 | 2.3-2.3 | 727 | 770 | +0 | 103% | 130.90K |
| Call | 17D | 45.90% | 0.87 | 0.87-1.86 | 337 | 284 | +0 | 98% | 24.99K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 81D | 70.07% | 2.3 | 2.3-2.3 | 727 | 770 | +0 | 103% | 130.90K |
| Put | 17D | 25.18% | 1.23 | 0.85-1.23 | 250 | 617 | +13 | 96% | 66.02K |
| Call | 17D | 64.61% | 0.35 | 0.25-0.55 | 787 | 548 | -5 | 105% | 20.82K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.