Root Inc. (ROOT)
NASDAQ: ROOT
· Real-Time Price · USD
86.76
-4.21 (-4.63%)
At close: Oct 03, 2025, 3:59 PM
87.75
1.14%
After-hours: Oct 03, 2025, 07:58 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
23
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-30.3%
Negative Trend
FTD Chart
As of Sep 8, 2025,
Root Inc. has
23
shares failed to deliver, representing 0.00%
of the average daily volume of
524,784
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 08, 2025 | 100.74 | 23 | -99.30% |
| Aug 19, 2025 | 86.8 | 3,277 | +6201.92% |
| Jul 28, 2025 | 118.74 | 52 | +766.67% |
| Jun 24, 2025 | 134.04 | 6 | +50.00% |
| May 23, 2025 | 129.6 | 4 | -99.89% |
| Apr 28, 2025 | 151.84 | 3,666 | +405.66% |
| Mar 26, 2025 | 151.11 | 725 | +2920.83% |
| Feb 28, 2025 | 135.17 | 24 | -96.97% |
| Jan 23, 2025 | 85.09 | 792 | +25.12% |
| Dec 31, 2024 | 72.59 | 633 | -71.69% |
| Nov 20, 2024 | 104.77 | 2,236 | +122.05% |
| Oct 15, 2024 | 42.29 | 1,007 | +149.26% |
| Sep 26, 2024 | 39.09 | 404 | +53.03% |
| Aug 27, 2024 | 44.72 | 264 | -95.29% |
| Jul 29, 2024 | 67.06 | 5,604 | +273.85% |
| Jun 24, 2024 | 44.18 | 1,499 | -4.28% |
| May 29, 2024 | 53.53 | 1,566 | -10.72% |
| Apr 25, 2024 | 62.66 | 1,754 | -21.45% |
| Mar 27, 2024 | 56.04 | 2,233 | -77.16% |
| Feb 29, 2024 | 32.11 | 9,775 | +2289.98% |
| Jan 30, 2024 | 8.42 | 409 | -51.48% |
| Dec 29, 2023 | 10.48 | 843 | -78.51% |
| Nov 17, 2023 | 9.44 | 3,922 | +523.53% |
| Oct 30, 2023 | 8.58 | 629 | +109.67% |
| Sep 29, 2023 | 9.51 | 300 | -84.58% |
| Aug 14, 2023 | 9.3 | 1,946 | +5021.05% |
| Jul 31, 2023 | 10.89 | 38 | n/a |