Roper Technologies Inc. (ROP)
565.95
0.20 (0.04%)
At close: Mar 12, 2025, 12:10 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | -19D | -8.12% | n/a | n/a | 199 | 8 | n/a | n/a | 288.55K |
| Put | -19D | 39.92% | n/a | n/a | 39 | 171 | n/a | n/a | 390 |
| Put | -19D | 41.69% | n/a | n/a | 9 | 57 | n/a | n/a | 90 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | -19D | 39.92% | n/a | n/a | 39 | 171 | n/a | n/a | 390 |
| Put | -19D | 41.69% | n/a | n/a | 9 | 57 | n/a | n/a | 90 |
| Call | -19D | -4.59% | n/a | n/a | 3 | 32 | n/a | n/a | 2.68K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.