Roper Technologies Inc. (ROP)
NASDAQ: ROP
· Real-Time Price · USD
522.70
-0.73 (-0.14%)
At close: Sep 09, 2025, 2:25 PM
Roper Fail-to-Deliver
Total FTD Shares
86
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-73.0%
Negative Trend
FTD Chart
As of Jul 25, 2025,
Roper Technologies Inc. has
86
shares failed to deliver, representing 0.01%
of the average daily volume of
726,912.8
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 25, 2025 | 563.03 | 86 | -1.15% |
| Jun 13, 2025 | 559.93 | 87 | -74.71% |
| May 19, 2025 | 579.62 | 344 | +503.51% |
| Apr 29, 2025 | 555.36 | 57 | -98.72% |
| Mar 27, 2025 | 590.84 | 4,448 | -64.28% |
| Feb 26, 2025 | 573.49 | 12,453 | +155562.50% |
| Jan 31, 2025 | 573.99 | 8 | -92.23% |
| Dec 16, 2024 | 539.61 | 103 | -96.08% |
| Nov 29, 2024 | 563.9 | 2,628 | +15358.82% |
| Oct 30, 2024 | 544.78 | 17 | -76.71% |
| Sep 30, 2024 | 553.17 | 73 | -97.66% |
| Aug 29, 2024 | 550.57 | 3,122 | +878.68% |
| Jul 16, 2024 | 563.74 | 319 | +34.60% |
| Jun 28, 2024 | 559.61 | 237 | -9.89% |
| May 31, 2024 | 528.93 | 263 | -87.66% |
| Apr 30, 2024 | 507.78 | 2,132 | +6360.61% |
| Mar 26, 2024 | 549.68 | 33 | -42.11% |
| Feb 28, 2024 | 538.8 | 57 | +35.71% |
| Jan 25, 2024 | 546.98 | 42 | -23.64% |
| Dec 28, 2023 | 540.7 | 55 | +1000.00% |
| Nov 28, 2023 | 520.62 | 5 | -92.42% |
| Oct 06, 2023 | 489.89 | 66 | +144.44% |
| Sep 27, 2023 | 481.1 | 27 | -58.46% |
| Aug 11, 2023 | 483.55 | 65 | +1.56% |
| Jul 28, 2023 | 486.8 | 64 | +60.00% |
| Jun 30, 2023 | 474.66 | 40 | +42.86% |
| May 31, 2023 | 448.41 | 28 | -54.10% |
| Apr 26, 2023 | 425.54 | 61 | -12.86% |
| Mar 30, 2023 | 430.74 | 70 | -89.81% |
| Feb 28, 2023 | 424.04 | 687 | +117.41% |
| Jan 27, 2023 | 427.89 | 316 | n/a |