Roper Technologies Inc. (ROP)
583.09
-9.46 (-1.60%)
At close: Mar 28, 2025, 3:59 PM
577.99
-0.87%
After-hours: Mar 28, 2025, 06:54 PM EDT
Roper Fail-to-Deliver
Total FTD Shares
8
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-81.0%
Negative Trend
FTD Chart
Over the past year, Roper Technologies Inc. has seen a monthly average of
1,678 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 26, 2023 | 444.23 | 9.34K | +2855.38% |
| Jan 27, 2023 | 444.45 | 316 | +32.22% |
| Feb 07, 2023 | 430.08 | 239 | -65.21% |
| Feb 28, 2023 | 428.99 | 687 | +48.06% |
| Mar 02, 2023 | 421.20 | 464 | +35.67% |
| Mar 08, 2023 | 422.18 | 342 | +510.71% |
| Mar 15, 2023 | 428.07 | 56 | +460.00% |
| Mar 22, 2023 | 430.44 | 10 | -56.52% |
| Mar 24, 2023 | 425.05 | 23 | +360.00% |
| Mar 29, 2023 | 432.00 | 5 | -92.86% |
| Mar 30, 2023 | 434.34 | 70 | -97.00% |
| Apr 03, 2023 | 440.69 | 2.33K | +1946.49% |
| Apr 04, 2023 | 440.79 | 114 | -98.61% |
| Apr 12, 2023 | 438.71 | 8.19K | +818600.00% |
| Apr 13, 2023 | 442.48 | 1 | -50.00% |
| Apr 17, 2023 | 439.91 | 2 | -33.33% |
| Apr 18, 2023 | 442.92 | 3 | -97.48% |
| Apr 19, 2023 | 441.72 | 119 | +120.37% |
| Apr 20, 2023 | 443.06 | 54 | -11.48% |
| Apr 26, 2023 | 437.36 | 61 | -91.89% |
| May 15, 2023 | 461.71 | 752 | +1404.00% |
| May 16, 2023 | 461.88 | 50 | -71.26% |
| May 18, 2023 | 454.43 | 174 | +1238.46% |
| May 23, 2023 | 457.28 | 13 | -53.57% |
| May 31, 2023 | 451.73 | 28 | -99.74% |
| Jun 02, 2023 | 452.80 | 10.64K | +11995.45% |
| Jun 05, 2023 | 458.86 | 88 | -49.71% |
| Jun 12, 2023 | 451.80 | 175 | +153.62% |
| Jun 14, 2023 | 455.92 | 69 | -4.17% |
| Jun 20, 2023 | 458.78 | 72 | -47.06% |
| Jun 22, 2023 | 456.33 | 136 | -72.24% |
| Jun 23, 2023 | 462.02 | 490 | +3400.00% |
| Jun 26, 2023 | 460.81 | 14 | -94.29% |
| Jun 28, 2023 | 470.87 | 245 | -85.94% |
| Jun 29, 2023 | 471.14 | 1.74K | +4257.50% |
| Jun 30, 2023 | 476.13 | 40 | +166.67% |
| Jul 03, 2023 | 480.80 | 15 | -42.31% |
| Jul 05, 2023 | 477.39 | 26 | +62.50% |
| Jul 07, 2023 | 477.00 | 16 | -99.28% |
| Jul 12, 2023 | 476.92 | 2.21K | +4500.00% |
| Jul 18, 2023 | 476.53 | 48 | -27.27% |
| Jul 19, 2023 | 480.20 | 66 | -99.24% |
| Jul 21, 2023 | 481.59 | 8.69K | +14142.62% |
| Jul 25, 2023 | 495.16 | 61 | -4.69% |
| Jul 28, 2023 | 491.19 | 64 | -91.30% |
| Aug 01, 2023 | 493.05 | 736 | +22.87% |
| Aug 04, 2023 | 490.97 | 599 | +821.54% |
| Aug 07, 2023 | 486.71 | 65 | n/a |
| Aug 09, 2023 | 491.28 | 65 | n/a |
| Aug 11, 2023 | 487.98 | 65 | +62.50% |
| Sep 01, 2023 | 499.06 | 40 | +166.67% |
| Sep 06, 2023 | 493.39 | 15 | -40.00% |
| Sep 12, 2023 | 497.86 | 25 | -51.92% |
| Sep 18, 2023 | 495.81 | 52 | -25.71% |
| Sep 25, 2023 | 494.97 | 70 | +159.26% |
| Sep 27, 2023 | 483.46 | 27 | -59.09% |
| Oct 06, 2023 | 489.18 | 66 | +1.54% |
| Nov 03, 2023 | 494.05 | 65 | +3.17% |
| Nov 09, 2023 | 511.06 | 63 | +34.04% |
| Nov 10, 2023 | 509.74 | 47 | -96.44% |
| Nov 17, 2023 | 525.10 | 1.32K | +2103.33% |
| Nov 22, 2023 | 527.15 | 60 | +50.00% |
| Nov 24, 2023 | 528.48 | 40 | -64.29% |
| Nov 27, 2023 | 525.59 | 112 | +2140.00% |
| Nov 28, 2023 | 525.00 | 5 | -97.22% |
| Dec 05, 2023 | 536.75 | 180 | +414.29% |
| Dec 18, 2023 | 541.55 | 35 | -50.70% |
| Dec 21, 2023 | 534.94 | 71 | +29.09% |
| Dec 28, 2023 | 543.75 | 55 | -8.33% |
| Jan 12, 2024 | 532.40 | 60 | n/a |
| Jan 17, 2024 | 537.27 | 60 | -96.68% |
| Jan 23, 2024 | 549.91 | 1.81K | +4204.76% |
| Jan 25, 2024 | 547.77 | 42 | -94.08% |
| Feb 08, 2024 | 548.69 | 710 | +8.56% |
| Feb 09, 2024 | 545.34 | 654 | +8075.00% |
| Feb 15, 2024 | 541.71 | 8 | -75.00% |
| Feb 16, 2024 | 547.98 | 32 | +45.45% |
| Feb 26, 2024 | 556.87 | 22 | -61.40% |
| Feb 28, 2024 | 547.10 | 57 | -1.72% |
| Mar 04, 2024 | 547.96 | 58 | +427.27% |
| Mar 05, 2024 | 547.22 | 11 | +266.67% |
| Mar 11, 2024 | 545.95 | 3 | -94.83% |
| Mar 15, 2024 | 547.08 | 58 | -78.11% |
| Mar 20, 2024 | 551.87 | 265 | +13150.00% |
| Mar 21, 2024 | 554.06 | 2 | -93.94% |
| Mar 26, 2024 | 550.94 | 33 | -93.31% |
| Apr 10, 2024 | 543.48 | 493 | +2365.00% |
| Apr 16, 2024 | 528.26 | 20 | -86.30% |
| Apr 22, 2024 | 534.38 | 146 | +711.11% |
| Apr 24, 2024 | 539.62 | 18 | -99.16% |
| Apr 30, 2024 | 513.58 | 2.13K | +1.72% |
| May 01, 2024 | 511.46 | 2.1K | +1822.94% |
| May 06, 2024 | 517.21 | 109 | +2.83% |
| May 15, 2024 | 520.83 | 106 | -59.85% |
| May 16, 2024 | 531.44 | 264 | -65.40% |
| May 22, 2024 | 541.40 | 763 | +190.11% |
| May 31, 2024 | 526.58 | 263 | +3187.50% |
| Jun 04, 2024 | 536.16 | 8 | +700.00% |
| Jun 07, 2024 | 550.36 | 1 | n/a |
| Jun 11, 2024 | 556.50 | 1 | -99.44% |
| Jun 17, 2024 | 549.45 | 177 | -99.85% |
| Jun 18, 2024 | 553.59 | 120.88K | +929738.46% |
| Jun 25, 2024 | 562.55 | 13 | -95.94% |
| Jun 27, 2024 | 557.54 | 320 | +35.02% |
| Jun 28, 2024 | 562.06 | 237 | +86.61% |
| Jul 01, 2024 | 563.66 | 127 | -80.03% |
| Jul 02, 2024 | 562.63 | 636 | -85.47% |
| Jul 05, 2024 | 560.45 | 4.38K | +159.86% |
| Jul 15, 2024 | 558.38 | 1.68K | +427.90% |
| Jul 16, 2024 | 559.15 | 319 | -66.74% |
| Aug 05, 2024 | 536.03 | 959 | -13.53% |
| Aug 06, 2024 | 517.53 | 1.11K | +12222.22% |
| Aug 13, 2024 | 520.07 | 9 | -99.67% |
| Aug 20, 2024 | 549.88 | 2.72K | +54300.00% |
| Aug 22, 2024 | 551.48 | 5 | -96.73% |
| Aug 23, 2024 | 545.97 | 153 | +240.00% |
| Aug 27, 2024 | 546.73 | 45 | -98.56% |
| Aug 29, 2024 | 550.33 | 3.12K | +741.51% |
| Sep 17, 2024 | 556.56 | 371 | -75.20% |
| Sep 24, 2024 | 557.75 | 1.5K | +1949.32% |
| Sep 30, 2024 | 553.80 | 73 | +461.54% |
| Oct 02, 2024 | 548.27 | 13 | -98.77% |
| Oct 15, 2024 | 553.83 | 1.05K | +114.43% |
| Oct 16, 2024 | 556.18 | 492 | -95.48% |
| Oct 22, 2024 | 556.80 | 10.89K | +63952.94% |
| Oct 29, 2024 | 545.13 | 17 | n/a |
| Oct 30, 2024 | 548.81 | 17 | -99.87% |
| Nov 05, 2024 | 542.08 | 12.91K | +129020.00% |
| Nov 12, 2024 | 565.14 | 10 | -99.62% |
| Nov 29, 2024 | 564.35 | 2.63K | +1890.91% |
| Dec 05, 2024 | 575.95 | 132 | +1366.67% |
| Dec 06, 2024 | 557.90 | 9 | -91.26% |
| Dec 16, 2024 | 543.66 | 103 | +171.05% |
| Jan 03, 2025 | 513.79 | 38 | +3700.00% |
| Jan 09, 2025 | 510.30 | 1 | -99.68% |
| Jan 28, 2025 | 541.33 | 316 | +3850.00% |
| Jan 31, 2025 | 570.60 | 8 | n/a |