Roper Technologies Inc. (ROP)
NASDAQ: ROP
· Real-Time Price · USD
564.10
-12.97 (-2.25%)
At close: May 14, 2025, 1:37 PM
Roper Fail-to-Deliver
Total FTD Shares
446
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
-9.5%
Negative Trend
FTD Chart
Over the past year, Roper Technologies Inc. has seen a monthly average of
2,001 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 10, 2025 | 553.76 | 446 | -89.97% |
| Mar 27, 2025 | 582.71 | 4.45K | -64.28% |
| Feb 26, 2025 | 587.34 | 12.45K | +155562.50% |
| Jan 31, 2025 | 570.60 | 8 | -92.23% |
| Dec 16, 2024 | 543.66 | 103 | -96.08% |
| Nov 29, 2024 | 564.35 | 2.63K | +15358.82% |
| Oct 30, 2024 | 548.81 | 17 | -76.71% |
| Sep 30, 2024 | 553.80 | 73 | -97.66% |
| Aug 29, 2024 | 550.33 | 3.12K | +878.68% |
| Jul 16, 2024 | 559.15 | 319 | +34.60% |
| Jun 28, 2024 | 562.06 | 237 | -9.89% |
| May 31, 2024 | 526.58 | 263 | -87.66% |
| Apr 30, 2024 | 513.58 | 2.13K | +6360.61% |
| Mar 26, 2024 | 550.94 | 33 | -42.11% |
| Feb 28, 2024 | 547.10 | 57 | +35.71% |
| Jan 25, 2024 | 547.77 | 42 | -23.64% |
| Dec 28, 2023 | 543.75 | 55 | +1000.00% |
| Nov 28, 2023 | 525.00 | 5 | -92.42% |
| Oct 06, 2023 | 489.18 | 66 | +144.44% |
| Sep 27, 2023 | 483.46 | 27 | -58.46% |
| Aug 11, 2023 | 487.98 | 65 | +1.56% |
| Jul 28, 2023 | 491.19 | 64 | +60.00% |
| Jun 30, 2023 | 476.13 | 40 | +42.86% |
| May 31, 2023 | 451.73 | 28 | -54.10% |
| Apr 26, 2023 | 437.36 | 61 | -12.86% |
| Mar 30, 2023 | 434.34 | 70 | -89.81% |
| Feb 28, 2023 | 428.99 | 687 | +117.41% |
| Jan 27, 2023 | 444.45 | 316 | n/a |