Ross Stores Inc. (ROST)
NASDAQ: ROST
· Real-Time Price · USD
143.75
1.51 (1.06%)
At close: Jun 06, 2025, 3:59 PM
143.80
0.03%
After-hours: Jun 06, 2025, 04:58 PM EDT
Ross Stores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 143.20 | 144.09 | 141.42 | 143.80 | 143.80 | n/a | 1,480,234 |
| Jun 5, 2025 | 142.28 | 142.61 | 140.72 | 142.24 | 142.24 | -1.08% | 1,620,748 |
| Jun 4, 2025 | 143.97 | 144.42 | 142.02 | 142.51 | 142.51 | 0.19% | 2,260,587 |
| Jun 3, 2025 | 141.64 | 144.55 | 141.64 | 144.03 | 144.03 | 1.07% | 3,161,603 |
| Jun 2, 2025 | 139.87 | 142.44 | 138.06 | 142.42 | 142.42 | -1.12% | 3,073,256 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.