Ross Stores Inc. (ROST)
NASDAQ: ROST
· Real-Time Price · USD
153.00
1.11 (0.73%)
At close: May 16, 2025, 3:59 PM
152.75
-0.16%
After-hours: May 16, 2025, 05:26 PM EDT
Ross Stores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 150.29 | 151.98 | 149.66 | 151.89 | 151.89 | n/a | 2,348,766 |
| May 14, 2025 | 148.88 | 151.03 | 148.45 | 150.66 | 150.66 | -0.81% | 2,491,704 |
| May 13, 2025 | 148.93 | 150.07 | 148.08 | 149.33 | 149.33 | -0.88% | 1,658,358 |
| May 12, 2025 | 147.26 | 149.31 | 145.92 | 149.26 | 149.26 | -0.05% | 2,663,189 |
| May 9, 2025 | 143.37 | 143.92 | 141.77 | 142.28 | 142.28 | -4.68% | 1,727,919 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.