Ross Stores Inc. (ROST)
NASDAQ: ROST
· Real-Time Price · USD
127.80
1.18 (0.93%)
At close: Jun 27, 2025, 3:59 PM
127.90
0.08%
After-hours: Jun 27, 2025, 05:52 PM EDT
Ross Stores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 127.04 | 127.25 | 124.49 | 126.62 | 126.62 | n/a | 4,158,016 |
| Jun 25, 2025 | 128.52 | 128.72 | 126.96 | 127.28 | 127.28 | 0.52% | 2,017,608 |
| Jun 24, 2025 | 128.38 | 129.16 | 127.10 | 128.33 | 128.33 | 0.82% | 4,515,800 |
| Jun 23, 2025 | 127.24 | 128.47 | 125.30 | 127.87 | 127.87 | -0.36% | 4,898,453 |
| Jun 20, 2025 | 128.74 | 129.35 | 127.10 | 127.67 | 127.67 | -0.16% | 7,112,841 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.