Ross Stores Inc. (ROST)
139.74
-0.19 (-0.14%)
At close: Apr 25, 2025, 3:59 PM
139.71
-0.02%
After-hours: Apr 25, 2025, 05:20 PM EDT
Ross Stores Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 140.46 | 140.46 | 142.63 | 142.63 | 138.59 | 138.59 | 139.71 | 139.71 | n/a | 2,278,467 |
| Apr 24, 2025 | 137.09 | 137.09 | 140.34 | 140.34 | 135.77 | 135.77 | 139.93 | 139.93 | 0.16% | 2,484,949 |
| Apr 23, 2025 | 140.61 | 140.61 | 141.67 | 141.67 | 137.71 | 137.71 | 138.22 | 138.22 | -1.22% | 2,294,500 |
| Apr 22, 2025 | 136.50 | 136.50 | 138.73 | 138.73 | 136.21 | 136.21 | 137.89 | 137.89 | -0.24% | 2,523,400 |
| Apr 21, 2025 | 139.14 | 139.14 | 139.14 | 139.14 | 133.70 | 133.70 | 135.49 | 135.49 | -1.74% | 3,161,321 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.