Ross Stores Inc. (ROST)
NASDAQ: ROST
· Real-Time Price · USD
128.34
1.72 (1.36%)
At close: Jun 27, 2025, 10:46 AM
Historical ROST Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | -0.96% | 26.58 | 1,462 | 53 | 1,409 | 25.29K | +151 | +0.60% | 2.76K | 1.04M |
| 06/24/25 | -0.04% | 15.91 | 947 | 56 | 891 | 25.14K | -715 | -2.77% | 2.9K | 575.34K |
| 06/23/25 | +0.50% | 0.74 | 484 | 278 | 206 | 25.86K | -246 | -0.94% | 5.28K | 111.41K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.