Ross Stores Inc. (ROST)
NASDAQ: ROST
· Real-Time Price · USD
143.75
1.51 (1.06%)
At close: Jun 06, 2025, 3:59 PM
143.80
0.03%
After-hours: Jun 06, 2025, 04:58 PM EDT
Historical ROST Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | -0.03% | 2 | 3,417 | 1,140 | 2,277 | 34.06K | +162 | +0.48% | 423.54K | 322.23K |
| 06/04/25 | -1.01% | 2.19 | 545 | 171 | 374 | 33.89K | +804 | +2.43% | 37.84K | 46.16K |
| 06/03/25 | +1.69% | 3.4 | 1,154 | 262 | 892 | 33.09K | +2,672 | +8.78% | 73.89K | 91.53K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.