Ross Stores Inc. (ROST)
NASDAQ: ROST
· Real-Time Price · USD
153.00
1.11 (0.73%)
At close: May 16, 2025, 3:59 PM
152.75
-0.16%
After-hours: May 16, 2025, 05:26 PM EDT
Historical ROST Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/15/25 | +1.06% | 16.32 | 1,645 | 95 | 1,550 | 26.41K | +231 | +0.88% | 82.73K | 570.37K |
| 05/14/25 | +1.20% | 0.32 | 323 | 244 | 79 | 26.18K | +75 | +0.29% | 189.05K | 10.42K |
| 05/13/25 | +0.27% | 0.95 | 207 | 106 | 101 | 26.11K | +405 | +1.58% | 28.97K | 18.09K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.