Ross Stores Inc. (ROST)
152.20
2.05 (1.37%)
At close: Jan 30, 2025, 11:28 AM
| Call Volume | 28 |
| Call Premium | 9.17K |
| Total Premium | 9.22K |
| Call Open Interest | 6.08K |
| Implied Volatility (IV) | 24.53% |
| Total Open Interest | 21.51K |
| GEX | 51.85K |
| Put Volume | 2 |
| Put Premium | 48 |
| P/C Ratio | 0.07 |
| Put Open Interest | 15.43K |
| Open Interest (OI) Change | +365 |
| % OI Change | +1.73% |
| IV Rank | 27.27 |
Historical ROST Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/29/2025 | +1.11% | 0.47 | 810 | 550 | 260 | 21.14K | +59 | +0.28% | 90.15K | 41.84K |
| 01/28/2025 | +1.47% | 0.79 | 145 | 81 | 64 | 21.08K | -86 | -0.41% | 22.62K | 24.52K |
| 01/27/2025 | -1.50% | 3.75 | 247 | 52 | 195 | 21.17K | +236 | +1.13% | 12.14K | 83.56K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.