Ross Stores Inc.

139.74
-0.19 (-0.14%)
At close: Apr 25, 2025, 3:59 PM
139.71
-0.02%
After-hours: Apr 25, 2025, 05:20 PM EDT
Call Volume 0
Call Premium 0
Premium 74.88K
Call Open Interest 0
Implied Volatility (IV) 0.29
Total Open Interest 502
Net Premium -74.88K
Put Volume 181
Put Premium 74.88K
P/C Ratio 0
Put Open Interest 502
IV Rank 50
🐻/🐂 Prem n/a
(Net Call x Net Put) Prem 0 x 74.88K

Historical ROST Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/25/25 -0.53% 10.44 183 16 167 20.21K +4 +0.02% 3.67K 12.55K
04/24/25 +2.07% 31.5 65 2 63 20.21K -756 -3.61% 523 16.05K
04/23/25 -1.70% 6.04 176 25 151 20.97K -178 -0.84% 8.14K 64.57K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.