Price Alert

Ross Stores Inc. (ROST)

NASDAQ: ROST · Real-Time Price · USD

147.38

-2.90 (-1.93%)

At close: Aug 14, 2025, 3:59 PM

147.38

0.00%

Pre-market: Aug 15, 2025, 09:07 AM EDT

ROST Option Overview

Overview for all option chains of ROST. As of August 15, 2025, ROST options have an IV of 47.71% and an IV rank of 50.57%. The volume is 1,933 contracts, which is 103.7% of average daily volume of 1,864 contracts. The volume put-call ratio is 0.61, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

47.71%

IV Rank

50.57%

Historical Volatility

22.94%

IV Low

27.83% on Sep 16, 2024

IV High

67.14% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

55,658

Put-Call Ratio

0.76

Put Open Interest

24,074

Call Open Interest

31,584

Open Interest Avg (30-day)

46,257

Today vs Open Interest Avg (30-day)

120.32%

Option Volume

Today's Volume

1,933

Put-Call Ratio

0.61

Put Volume

735

Call Volume

1,198

Volume Avg (30-day)

1,864

Today vs Volume Avg (30-day)

103.7%

Option Chain Statistics

This table provides a comprehensive overview of all ROST options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	726	71	0.1	16,497	5,341	0.32	209.56%	130
Aug 22, 2025	89	154	1.73	1,228	5,389	4.39	74.74%	142
Aug 29, 2025	3	21	7	127	318	2.5	47.71%	147
Sep 05, 2025	16	17	1.06	171	28	0.16	40.34%	144
Sep 12, 2025	12	8	0.67	7	11	1.57	36.34%	147
Sep 19, 2025	230	117	0.51	5,715	5,651	0.99	42.27%	140
Sep 26, 2025	0	3	0	19	6	0.32	32.5%	140
Oct 17, 2025	15	2	0.13	0	0	0	32.98%	95
Nov 21, 2025	3	4	1.33	1,562	2,022	1.29	34.66%	135
Jan 16, 2026	99	133	1.34	4,378	3,145	0.72	32.28%	140
Feb 20, 2026	0	0	0	219	263	1.2	30.81%	135
Mar 20, 2026	0	0	0	429	683	1.59	31.06%	135
Jun 18, 2026	1	0	0	458	692	1.51	30.59%	140
Sep 18, 2026	0	2	0	327	289	0.88	30.75%	130
Jan 15, 2027	4	203	50.75	447	236	0.53	30.43%	130