Price Alert

Ross Stores Inc. (ROST)

NASDAQ: ROST · Real-Time Price · USD

150.95

-1.86 (-1.22%)

At close: Sep 05, 2025, 3:59 PM

150.41

-0.36%

After-hours: Sep 05, 2025, 05:56 PM EDT

ROST Option Overview

Overview for all option chains of ROST. As of September 07, 2025, ROST options have an IV of 25.32% and an IV rank of n/a. The volume is 3,822 contracts, which is 227.64% of average daily volume of 1,679 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

25.32%

IV Rank

< 0.01%

Historical Volatility

22.37%

IV Low

27.83% on Sep 16, 2024

IV High

49.9% on May 22, 2025

Open Interest (OI)

Today's Open Interest

37,188

Put-Call Ratio

1.04

Put Open Interest

18,948

Call Open Interest

18,240

Open Interest Avg (30-day)

31,499

Today vs Open Interest Avg (30-day)

118.06%

Option Volume

Today's Volume

3,822

Put-Call Ratio

0.23

Put Volume

719

Call Volume

3,103

Volume Avg (30-day)

1,679

Today vs Volume Avg (30-day)

227.64%

Option Chain Statistics

This table provides a comprehensive overview of all ROST options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	2,543	202	0.08	1,107	332	0.3	60.17%	148
Sep 19, 2025	148	114	0.77	6,236	7,451	1.19	26.18%	145
Sep 26, 2025	51	10	0.2	301	220	0.73	24.47%	148
Oct 03, 2025	45	41	0.91	95	41	0.43	23.33%	149
Oct 10, 2025	0	0	0	10	10	1	23.56%	145
Oct 17, 2025	73	135	1.85	856	1,574	1.84	28.02%	150
Oct 24, 2025	0	1	0	0	1	0	24.94%	155
Nov 21, 2025	208	23	0.11	2,344	2,487	1.06	36.36%	140
Jan 16, 2026	6	148	24.67	4,815	3,404	0.71	31.22%	140
Feb 20, 2026	25	28	1.12	488	784	1.61	29.76%	150
Mar 20, 2026	0	0	0	739	1,140	1.54	30.37%	140
Jun 18, 2026	1	0	0	467	715	1.53	28.75%	140
Sep 18, 2026	3	0	0	358	344	0.96	28.6%	130
Jan 15, 2027	0	17	0	424	445	1.05	29.03%	135