Price Alert

Ross Stores Inc. (ROST)

NASDAQ: ROST · Real-Time Price · USD

151.55

2.09 (1.40%)

At close: Sep 26, 2025, 3:59 PM

153.27

1.14%

After-hours: Sep 26, 2025, 07:55 PM EDT

ROST Option Overview

Overview for all option chains of ROST. As of September 28, 2025, ROST options have an IV of 47.7% and an IV rank of 67.13%. The volume is 950 contracts, which is 102.37% of average daily volume of 928 contracts. The volume put-call ratio is 1.07, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

47.7%

IV Rank

67.13%

Historical Volatility

18.51%

IV Low

28.57% on Sep 30, 2024

IV High

57.07% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

30,563

Put-Call Ratio

0.85

Put Open Interest

14,068

Call Open Interest

16,495

Open Interest Avg (30-day)

23,720

Today vs Open Interest Avg (30-day)

128.85%

Option Volume

Today's Volume

950

Put-Call Ratio

1.07

Put Volume

490

Call Volume

460

Volume Avg (30-day)

928

Today vs Volume Avg (30-day)

102.37%

Option Chain Statistics

This table provides a comprehensive overview of all ROST options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	78	119	1.53	2,708	218	0.08	86.89%	148
Oct 10, 2025	15	4	0.27	158	102	0.65	54.1%	147
Oct 17, 2025	89	156	1.75	1,618	2,042	1.26	41.31%	150
Oct 24, 2025	13	6	0.46	125	58	0.46	41.02%	146
Oct 31, 2025	1	3	3	37	31	0.84	37.39%	148
Nov 07, 2025	4	1	0.25	7	0	0	35.16%	80
Nov 21, 2025	181	25	0.14	4,196	4,181	1	46.33%	140
Jan 16, 2026	59	54	0.92	4,927	3,858	0.78	37.41%	140
Feb 20, 2026	3	63	21	626	881	1.41	31.86%	150
Mar 20, 2026	1	59	59	700	1,145	1.64	31.4%	140
May 15, 2026	0	0	0	0	5	0	29.12%	145
Jun 18, 2026	0	0	0	472	718	1.52	29.9%	140
Sep 18, 2026	0	0	0	429	345	0.8	30.04%	130
Jan 15, 2027	16	0	0	470	484	1.03	29.89%	135
Jan 21, 2028	0	0	0	22	0	0	28.92%	75