Repay Corporation (RPAY)
5.88
0.15 (2.62%)
At close: Mar 19, 2025, 3:59 PM
5.88
-0.08%
After-hours: Mar 19, 2025, 07:55 PM EDT
Repay Fail-to-Deliver
Total FTD Shares
45
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.7%
Negative Trend
FTD Chart
Over the past year, Repay Corporation has seen a monthly average of
38,578 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 8.02 | 363 | -80.35% |
| Jan 05, 2023 | 8.15 | 1.85K | +240.77% |
| Jan 10, 2023 | 8.44 | 542 | -91.28% |
| Jan 11, 2023 | 8.31 | 6.22K | +9.80% |
| Jan 12, 2023 | 8.80 | 5.66K | +221.52% |
| Jan 18, 2023 | 8.94 | 1.76K | -7.95% |
| Jan 20, 2023 | 8.68 | 1.91K | +38160.00% |
| Jan 26, 2023 | 9.42 | 5 | -94.19% |
| Jan 30, 2023 | 9.63 | 86 | -67.05% |
| Feb 01, 2023 | 9.74 | 261 | -91.03% |
| Feb 06, 2023 | 10.11 | 2.91K | +332.89% |
| Feb 13, 2023 | 9.46 | 672 | +40.29% |
| Feb 15, 2023 | 9.35 | 479 | -27.97% |
| Feb 22, 2023 | 8.64 | 665 | -17.49% |
| Feb 23, 2023 | 8.91 | 806 | +1420.75% |
| Feb 27, 2023 | 8.46 | 53 | -97.70% |
| Mar 03, 2023 | 7.73 | 2.31K | -93.96% |
| Mar 06, 2023 | 8.17 | 38.18K | +6349.66% |
| Mar 08, 2023 | 7.80 | 592 | -36.68% |
| Mar 09, 2023 | 7.86 | 935 | -21.63% |
| Mar 10, 2023 | 7.49 | 1.19K | -34.70% |
| Mar 14, 2023 | 6.55 | 1.83K | +90.11% |
| Mar 15, 2023 | 6.64 | 961 | +157.64% |
| Mar 17, 2023 | 6.44 | 373 | +19.55% |
| Mar 20, 2023 | 6.13 | 312 | +34.48% |
| Mar 21, 2023 | 6.02 | 232 | -91.33% |
| Mar 22, 2023 | 6.42 | 2.68K | +217.18% |
| Mar 23, 2023 | 6.02 | 844 | -82.23% |
| Mar 27, 2023 | 5.95 | 4.75K | +19.38% |
| Mar 29, 2023 | 5.90 | 3.98K | -26.51% |
| Mar 31, 2023 | 6.12 | 5.41K | -47.70% |
| Apr 04, 2023 | 6.56 | 10.35K | +33.62% |
| Apr 05, 2023 | 6.23 | 7.75K | +448.12% |
| Apr 06, 2023 | 6.27 | 1.41K | +78.41% |
| Apr 10, 2023 | 6.38 | 792 | -79.25% |
| Apr 20, 2023 | 6.70 | 3.82K | +1356.49% |
| Apr 21, 2023 | 6.61 | 262 | +367.86% |
| May 25, 2023 | 6.63 | 56 | -72.00% |
| May 30, 2023 | 6.40 | 200 | -66.22% |
| May 31, 2023 | 6.25 | 592 | -98.71% |
| Jun 06, 2023 | 6.53 | 45.87K | -78.49% |
| Jun 15, 2023 | 7.41 | 213.26K | -39.30% |
| Jun 16, 2023 | 7.55 | 351.31K | -62.53% |
| Jun 20, 2023 | 7.44 | 937.65K | +13.28% |
| Jun 21, 2023 | 7.51 | 827.72K | -14.73% |
| Jun 22, 2023 | 7.44 | 970.68K | +109.12% |
| Jun 23, 2023 | 7.34 | 464.17K | +14275.04% |
| Jun 26, 2023 | 7.36 | 3.23K | +830.55% |
| Jun 28, 2023 | 7.52 | 347 | +375.34% |
| Jul 05, 2023 | 7.95 | 73 | -99.94% |
| Jul 06, 2023 | 7.79 | 122.67K | -59.52% |
| Jul 07, 2023 | 7.50 | 303.03K | -29.57% |
| Jul 10, 2023 | 7.67 | 430.26K | +134777.12% |
| Jul 11, 2023 | 7.69 | 319 | +134.56% |
| Jul 20, 2023 | 8.35 | 136 | -98.13% |
| Jul 21, 2023 | 8.35 | 7.27K | +335.47% |
| Jul 31, 2023 | 8.16 | 1.67K | +10331.25% |
| Aug 01, 2023 | 8.35 | 16 | -99.07% |
| Aug 02, 2023 | 8.51 | 1.71K | +341.49% |
| Aug 04, 2023 | 8.26 | 388 | -87.93% |
| Aug 07, 2023 | 8.20 | 3.21K | -39.59% |
| Aug 08, 2023 | 8.41 | 5.32K | +113.31% |
| Aug 09, 2023 | 8.64 | 2.49K | +210.97% |
| Aug 11, 2023 | 9.00 | 802 | -65.55% |
| Sep 01, 2023 | 9.22 | 2.33K | +1222.73% |
| Sep 05, 2023 | 9.45 | 176 | +780.00% |
| Sep 08, 2023 | 8.51 | 20 | -99.48% |
| Sep 14, 2023 | 7.77 | 3.85K | +213.52% |
| Sep 15, 2023 | 7.88 | 1.23K | -55.76% |
| Sep 18, 2023 | 7.63 | 2.78K | +259.12% |
| Sep 21, 2023 | 7.74 | 773 | -85.00% |
| Sep 28, 2023 | 7.42 | 5.15K | +31.12% |
| Oct 02, 2023 | 7.59 | 3.93K | -32.66% |
| Oct 03, 2023 | 7.44 | 5.84K | +394.58% |
| Oct 04, 2023 | 6.76 | 1.18K | -75.58% |
| Oct 13, 2023 | 6.32 | 4.83K | +908.77% |
| Oct 16, 2023 | 6.22 | 479 | -89.78% |
| Oct 17, 2023 | 6.46 | 4.69K | +544.70% |
| Oct 24, 2023 | 6.08 | 727 | -13.04% |
| Oct 25, 2023 | 6.17 | 836 | -60.84% |
| Nov 09, 2023 | 6.24 | 2.13K | +1.14% |
| Nov 15, 2023 | 7.25 | 2.11K | +1211.18% |
| Nov 22, 2023 | 7.26 | 161 | -81.77% |
| Nov 30, 2023 | 7.56 | 883 | n/a |
| Dec 27, 2023 | 8.45 | 883 | +88200.00% |
| Dec 29, 2023 | 8.72 | 1 | -99.91% |
| Jan 02, 2024 | 8.54 | 1.13K | +810.48% |
| Jan 03, 2024 | 8.44 | 124 | +3000.00% |
| Jan 05, 2024 | 8.07 | 4 | -99.97% |
| Jan 25, 2024 | 7.54 | 15.14K | +0.48% |
| Feb 02, 2024 | 8.16 | 15.06K | +918.59% |
| Feb 09, 2024 | 8.06 | 1.48K | -47.01% |
| Feb 26, 2024 | 8.33 | 2.79K | +615.64% |
| Mar 05, 2024 | 9.96 | 390 | -91.71% |
| Mar 06, 2024 | 9.43 | 4.71K | +747.93% |
| Mar 22, 2024 | 10.93 | 555 | +24.44% |
| Mar 26, 2024 | 10.78 | 446 | -90.66% |
| Mar 28, 2024 | 11.05 | 4.78K | +2131.31% |
| May 02, 2024 | 10.16 | 214 | +10600.00% |
| May 16, 2024 | 10.31 | 2 | -99.93% |
| May 17, 2024 | 10.09 | 3.05K | -78.21% |
| May 21, 2024 | 10.21 | 14K | +672.63% |
| May 22, 2024 | 10.08 | 1.81K | +44.96% |
| Jun 21, 2024 | 10.69 | 1.25K | +27.29% |
| Jul 02, 2024 | 10.43 | 982 | -36.93% |
| Jul 12, 2024 | 9.49 | 1.56K | -50.54% |
| Jul 15, 2024 | 9.46 | 3.15K | +101.15% |
| Jul 16, 2024 | 9.59 | 1.56K | -10.32% |
| Jul 17, 2024 | 9.82 | 1.75K | -92.74% |
| Jul 18, 2024 | 10.06 | 24.05K | +8051.19% |
| Jul 26, 2024 | 9.69 | 295 | -96.73% |
| Aug 07, 2024 | 8.85 | 9.03K | +9610.75% |
| Aug 15, 2024 | 7.98 | 93 | -96.61% |
| Aug 19, 2024 | 8.24 | 2.74K | +1752.03% |
| Aug 21, 2024 | 8.30 | 148 | +322.86% |
| Aug 23, 2024 | 8.35 | 35 | -96.62% |
| Sep 04, 2024 | 8.34 | 1.04K | -99.01% |
| Sep 12, 2024 | 7.86 | 104.76K | +205315.69% |
| Sep 13, 2024 | 7.86 | 51 | +264.29% |
| Sep 20, 2024 | 8.61 | 14 | -6.67% |
| Oct 01, 2024 | 8.16 | 15 | +275.00% |
| Oct 02, 2024 | 7.99 | 4 | -99.98% |
| Oct 15, 2024 | 7.97 | 20.16K | +4207.26% |
| Oct 17, 2024 | 7.89 | 468 | +15500.00% |
| Oct 24, 2024 | 7.79 | 3 | -98.13% |
| Nov 08, 2024 | 8.71 | 160 | -95.17% |
| Nov 14, 2024 | 8.67 | 3.31K | -97.80% |
| Nov 15, 2024 | 7.99 | 150.68K | +106013.38% |
| Nov 20, 2024 | 7.89 | 142 | +1.43% |
| Nov 21, 2024 | 8.02 | 140 | -58.58% |
| Nov 26, 2024 | 8.20 | 338 | +16.15% |
| Dec 23, 2024 | 7.78 | 291 | +939.29% |
| Jan 06, 2025 | 7.70 | 28 | -48.15% |
| Jan 10, 2025 | 7.50 | 54 | -26.03% |
| Jan 23, 2025 | 7.40 | 73 | +62.22% |
| Jan 28, 2025 | 7.61 | 45 | n/a |