Rapid7 Inc. (RPD)
29.70
1.41 (4.98%)
At close: Mar 24, 2025, 3:59 PM
30.14
1.51%
After-hours: Mar 24, 2025, 07:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 52D | 7.76% | 0.8 | 0.8-0.8 | 2,438 | 2,289 | +0 | 45% | 183.12K |
| Put | 52D | -17.86% | 3.87 | 3.87-3.87 | 2,003 | 4,007 | +0 | 54% | 2.82M |
| Put | 206D | -34.70% | 7.5 | 6.6-7.5 | 1,002 | 1,001 | +0 | 53% | 1.24M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 52D | -17.86% | 3.87 | 3.87-3.87 | 2,003 | 4,007 | +0 | 54% | 2.82M |
| Call | 52D | 7.76% | 0.8 | 0.8-0.8 | 2,438 | 2,289 | +0 | 45% | 183.12K |
| Put | 143D | -1.03% | 3.52 | 3.52-3.52 | 1,000 | 1,024 | +0 | 43% | 389.12K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.