Rapid7 Inc. (RPD)
29.70
1.41 (4.98%)
At close: Mar 24, 2025, 3:59 PM
30.14
1.51%
After-hours: Mar 24, 2025, 07:55 PM EDT
Rapid7 Fail-to-Deliver
Total FTD Shares
889
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Rapid7 Inc. has seen a monthly average of
2,012 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 33.98 | 5.76K | +1448.66% |
| Jan 04, 2023 | 34.96 | 372 | -85.54% |
| Jan 06, 2023 | 32.40 | 2.57K | +13.90% |
| Jan 09, 2023 | 32.44 | 2.26K | +212.88% |
| Jan 10, 2023 | 33.01 | 722 | +177.69% |
| Jan 11, 2023 | 33.54 | 260 | +306.25% |
| Jan 12, 2023 | 34.87 | 64 | -60.74% |
| Jan 13, 2023 | 34.18 | 163 | -71.90% |
| Jan 17, 2023 | 33.92 | 580 | -37.70% |
| Jan 19, 2023 | 32.96 | 931 | +3003.33% |
| Jan 20, 2023 | 33.69 | 30 | -86.84% |
| Jan 23, 2023 | 35.35 | 228 | -96.94% |
| Jan 25, 2023 | 34.58 | 7.46K | +4066.48% |
| Jan 27, 2023 | 36.50 | 179 | +19.33% |
| Jan 30, 2023 | 39.38 | 150 | -90.13% |
| Jan 31, 2023 | 38.37 | 1.52K | +6229.17% |
| Feb 02, 2023 | 52.32 | 24 | -99.61% |
| Feb 03, 2023 | 51.96 | 6.12K | +1150.92% |
| Feb 06, 2023 | 50.02 | 489 | +64.65% |
| Feb 08, 2023 | 51.29 | 297 | -24.04% |
| Feb 10, 2023 | 51.03 | 391 | -52.43% |
| Feb 13, 2023 | 50.46 | 822 | +311.00% |
| Feb 17, 2023 | 48.88 | 200 | +9900.00% |
| Mar 03, 2023 | 48.52 | 2 | -98.45% |
| Mar 07, 2023 | 50.05 | 129 | +8.40% |
| Mar 08, 2023 | 49.46 | 119 | +600.00% |
| Mar 14, 2023 | 39.82 | 17 | -70.18% |
| Mar 15, 2023 | 41.70 | 57 | +470.00% |
| Mar 22, 2023 | 41.64 | 10 | -99.05% |
| Mar 23, 2023 | 39.63 | 1.06K | +24.24% |
| Apr 03, 2023 | 45.91 | 850 | -33.44% |
| Apr 04, 2023 | 44.77 | 1.28K | -93.94% |
| Apr 10, 2023 | 47.96 | 21.06K | +28.15% |
| Apr 11, 2023 | 46.35 | 16.43K | +154.78% |
| Apr 12, 2023 | 46.21 | 6.45K | +15629.27% |
| Apr 14, 2023 | 46.40 | 41 | -94.28% |
| Apr 17, 2023 | 46.96 | 717 | +5.60% |
| Apr 18, 2023 | 48.01 | 679 | -10.78% |
| Apr 19, 2023 | 47.57 | 761 | +113.17% |
| Apr 25, 2023 | 50.30 | 357 | -99.11% |
| Jun 12, 2023 | 45.48 | 40.1K | +5261.36% |
| Jun 13, 2023 | 44.95 | 748 | +835.00% |
| Jun 16, 2023 | 45.52 | 80 | +700.00% |
| Jun 23, 2023 | 42.42 | 10 | -98.41% |
| Jun 27, 2023 | 42.50 | 629 | +20.73% |
| Jun 29, 2023 | 44.41 | 521 | +20.88% |
| Jun 30, 2023 | 45.31 | 431 | +425.61% |
| Jul 03, 2023 | 45.28 | 82 | -39.26% |
| Jul 05, 2023 | 45.19 | 135 | -73.00% |
| Jul 06, 2023 | 44.42 | 500 | +17.65% |
| Jul 07, 2023 | 41.98 | 425 | -79.07% |
| Jul 13, 2023 | 42.41 | 2.03K | -88.08% |
| Jul 17, 2023 | 43.37 | 17.03K | +1049.39% |
| Jul 18, 2023 | 43.58 | 1.48K | +40.74% |
| Jul 19, 2023 | 44.20 | 1.05K | +831.86% |
| Jul 20, 2023 | 45.12 | 113 | -83.93% |
| Jul 24, 2023 | 45.84 | 703 | +282.07% |
| Jul 27, 2023 | 45.91 | 184 | +18300.00% |
| Jul 28, 2023 | 45.45 | 1 | n/a |
| Jul 31, 2023 | 45.33 | 1 | -99.42% |
| Aug 02, 2023 | 45.44 | 171 | -1.72% |
| Aug 07, 2023 | 42.86 | 174 | -7.45% |
| Aug 08, 2023 | 42.17 | 188 | -86.46% |
| Aug 09, 2023 | 39.79 | 1.39K | -94.93% |
| Aug 10, 2023 | 46.00 | 27.38K | +2737600.00% |
| Aug 14, 2023 | 50.90 | 1 | -99.85% |
| Sep 01, 2023 | 50.39 | 655 | +32650.00% |
| Sep 06, 2023 | 48.94 | 2 | -91.67% |
| Sep 08, 2023 | 49.15 | 24 | -97.21% |
| Sep 11, 2023 | 48.82 | 860 | +127.51% |
| Sep 12, 2023 | 49.52 | 378 | -37.93% |
| Sep 13, 2023 | 49.29 | 609 | -42.44% |
| Sep 18, 2023 | 45.91 | 1.06K | +290.41% |
| Sep 20, 2023 | 46.29 | 271 | -79.91% |
| Sep 25, 2023 | 46.85 | 1.35K | +85.81% |
| Sep 28, 2023 | 46.02 | 726 | +14420.00% |
| Oct 03, 2023 | 46.29 | 5 | -99.19% |
| Oct 05, 2023 | 46.00 | 620 | -97.76% |
| Oct 06, 2023 | 46.12 | 27.65K | +1306.31% |
| Oct 20, 2023 | 51.16 | 1.97K | -92.14% |
| Oct 30, 2023 | 46.61 | 25K | +18.12% |
| Nov 01, 2023 | 46.49 | 21.17K | +1433.91% |
| Nov 02, 2023 | 45.87 | 1.38K | +1450.56% |
| Nov 06, 2023 | 51.35 | 89 | +8800.00% |
| Nov 08, 2023 | 50.38 | 1 | -99.98% |
| Nov 09, 2023 | 50.93 | 4.18K | +3021.64% |
| Nov 10, 2023 | 50.20 | 134 | -13.55% |
| Nov 13, 2023 | 50.38 | 155 | n/a |
| Nov 14, 2023 | 50.50 | 155 | -72.37% |
| Nov 16, 2023 | 52.09 | 561 | +575.90% |
| Nov 29, 2023 | 52.71 | 83 | -92.27% |
| Dec 01, 2023 | 54.15 | 1.07K | +10640.00% |
| Dec 14, 2023 | 57.39 | 10 | +100.00% |
| Jan 30, 2024 | 57.59 | 5 | -98.48% |
| Feb 09, 2024 | 58.73 | 328 | +43.86% |
| Feb 13, 2024 | 60.96 | 228 | +107.27% |
| Feb 14, 2024 | 58.75 | 110 | -63.33% |
| Feb 15, 2024 | 60.60 | 300 | +200.00% |
| Feb 20, 2024 | 59.78 | 100 | +270.37% |
| Mar 04, 2024 | 58.60 | 27 | -96.50% |
| Mar 19, 2024 | 51.08 | 771 | +15320.00% |
| Mar 28, 2024 | 48.71 | 5 | +66.67% |
| Apr 17, 2024 | 44.18 | 3 | +200.00% |
| Apr 23, 2024 | 44.72 | 1 | -99.47% |
| May 02, 2024 | 44.88 | 189 | +237.50% |
| May 03, 2024 | 44.70 | 56 | -33.33% |
| May 10, 2024 | 37.94 | 84 | +2000.00% |
| May 15, 2024 | 38.11 | 4 | -42.86% |
| May 16, 2024 | 39.38 | 7 | -81.58% |
| May 17, 2024 | 39.12 | 38 | -97.48% |
| May 20, 2024 | 38.11 | 1.51K | +3331.82% |
| May 23, 2024 | 38.28 | 44 | -51.11% |
| May 24, 2024 | 37.98 | 90 | -87.60% |
| May 29, 2024 | 37.70 | 726 | -44.66% |
| May 31, 2024 | 36.02 | 1.31K | +1829.41% |
| Jun 04, 2024 | 35.57 | 68 | +183.33% |
| Jun 07, 2024 | 36.02 | 24 | -93.89% |
| Jun 11, 2024 | 37.65 | 393 | -75.51% |
| Jun 12, 2024 | 38.28 | 1.6K | +17733.33% |
| Jun 14, 2024 | 37.72 | 9 | -95.38% |
| Jun 17, 2024 | 36.61 | 195 | +96.97% |
| Jun 20, 2024 | 36.33 | 99 | +23.75% |
| Jun 21, 2024 | 36.84 | 80 | -82.65% |
| Jun 28, 2024 | 42.70 | 461 | -3.56% |
| Jul 02, 2024 | 43.17 | 478 | +350.94% |
| Jul 18, 2024 | 40.82 | 106 | -97.76% |
| Jul 22, 2024 | 40.00 | 4.73K | +6473.61% |
| Jul 24, 2024 | 40.23 | 72 | -99.29% |
| Aug 05, 2024 | 35.28 | 10.18K | +12618.75% |
| Aug 06, 2024 | 33.44 | 80 | -68.00% |
| Aug 14, 2024 | 36.47 | 250 | -79.74% |
| Sep 04, 2024 | 36.64 | 1.23K | +13611.11% |
| Sep 06, 2024 | 36.18 | 9 | -99.69% |
| Oct 11, 2024 | 40.51 | 2.93K | +292600.00% |
| Oct 15, 2024 | 40.56 | 1 | -98.78% |
| Oct 17, 2024 | 40.16 | 82 | +30.16% |
| Oct 21, 2024 | 39.80 | 63 | -50.00% |
| Oct 31, 2024 | 41.30 | 126 | -83.80% |
| Nov 07, 2024 | 41.60 | 778 | -86.30% |
| Nov 08, 2024 | 41.28 | 5.68K | +81014.29% |
| Nov 12, 2024 | 41.39 | 7 | -92.05% |
| Nov 19, 2024 | 39.33 | 88 | +8700.00% |
| Nov 21, 2024 | 41.06 | 1 | -99.92% |
| Nov 29, 2024 | 42.53 | 1.33K | +2666.67% |
| Dec 04, 2024 | 42.56 | 48 | -97.50% |
| Dec 06, 2024 | 43.43 | 1.92K | +191900.00% |
| Dec 10, 2024 | 41.62 | 1 | -99.07% |
| Dec 12, 2024 | 41.54 | 108 | -90.01% |
| Dec 17, 2024 | 39.25 | 1.08K | -10.73% |
| Dec 19, 2024 | 40.03 | 1.21K | +12.97% |
| Dec 26, 2024 | 39.81 | 1.07K | +8.83% |
| Jan 06, 2025 | 39.62 | 985 | -41.82% |
| Jan 14, 2025 | 38.16 | 1.69K | +295.56% |
| Jan 16, 2025 | 39.80 | 428 | +1326.67% |
| Jan 23, 2025 | 39.29 | 30 | -96.63% |
| Jan 28, 2025 | 38.59 | 889 | n/a |