Rapid7 Inc. (RPD)
NASDAQ: RPD
· Real-Time Price · USD
19.39
0.05 (0.26%)
At close: Sep 26, 2025, 3:59 PM
19.76
1.91%
After-hours: Sep 26, 2025, 06:48 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
25.12K
Below Average
FTD / Avg. Volume
2.80%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 8, 2025,
Rapid7 Inc. has
25,121
shares failed to deliver, representing 2.80%
of the average daily volume of
895,803
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 08, 2025 | 17.88 | 25,121 | +390.55% |
| Jul 31, 2025 | 21.12 | 5,121 | +427.94% |
| Jun 26, 2025 | 23.14 | 970 | -86.38% |
| May 30, 2025 | 22.95 | 7,121 | +171.69% |
| Apr 30, 2025 | 23.62 | 2,621 | +5995.35% |
| Mar 20, 2025 | 28.35 | 43 | -98.58% |
| Feb 25, 2025 | 30.78 | 3,018 | +239.48% |
| Jan 28, 2025 | 39.1 | 889 | -17.07% |
| Dec 26, 2024 | 40.32 | 1,072 | -19.28% |
| Nov 29, 2024 | 42.6 | 1,328 | +953.97% |
| Oct 31, 2024 | 40.42 | 126 | +1300.00% |
| Sep 06, 2024 | 34.76 | 9 | -96.40% |
| Aug 14, 2024 | 36.57 | 250 | +247.22% |
| Jul 24, 2024 | 38.84 | 72 | -84.38% |
| Jun 28, 2024 | 43.23 | 461 | -64.86% |
| May 31, 2024 | 36.14 | 1,312 | +131100.00% |
| Apr 23, 2024 | 46.17 | 1 | -80.00% |
| Mar 28, 2024 | 49.04 | 5 | -95.00% |
| Feb 20, 2024 | 58.91 | 100 | +1900.00% |
| Jan 30, 2024 | 58.11 | 5 | -50.00% |
| Dec 14, 2023 | 58.87 | 10 | -87.95% |
| Nov 29, 2023 | 54.86 | 83 | -99.67% |
| Oct 30, 2023 | 45.27 | 25,003 | +3343.94% |
| Sep 28, 2023 | 45.5 | 726 | +72500.00% |
| Aug 14, 2023 | 50.54 | 1 | n/a |
| Jul 31, 2023 | 45.91 | 1 | -99.77% |
| Jun 30, 2023 | 45.28 | 431 | +20.73% |
| Apr 25, 2023 | 47.56 | 357 | -66.19% |
| Mar 23, 2023 | 40.49 | 1,056 | +428.00% |
| Feb 17, 2023 | 49.7 | 200 | -86.83% |
| Jan 31, 2023 | 39.87 | 1,519 | n/a |