Royalty Pharma (RPRX)
32.52
0.33 (1.03%)
At close: Apr 17, 2025, 3:59 PM
32.80
0.85%
After-hours: Apr 17, 2025, 06:20 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 91D | -0.08% | 1.9 | 1.9-1.95 | 2,732 | 5,248 | +1 | 29% | 1.05M |
| Call | 245D | 7.61% | 1.92 | 1.92-1.92 | 2,002 | 5,451 | +1 | 26% | 1.05M |
| Call | 91D | 7.61% | 0.88 | 0.8-0.9 | 2,001 | 2,440 | +0 | 27% | 224.48K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 245D | 15.30% | 1.18 | 1.18-1.18 | 2,001 | 6,639 | +0 | 24% | 677.18K |
| Call | 245D | 7.61% | 1.92 | 1.92-1.92 | 2,002 | 5,451 | +1 | 26% | 1.05M |
| Call | 91D | -0.08% | 1.9 | 1.9-1.95 | 2,732 | 5,248 | +1 | 29% | 1.05M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.